Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.5704 USDT |
2,564,228.5672 OXT |
0.5482 USDT |
0.5468 USDT |
0.5564 USDT |
0.5715 USDT |
| 2021-05-13 |
0.5643 USDT |
4,485,165.8565 OXT |
0.5557 USDT |
0.4896 USDT |
0.5438 USDT |
0.5443 USDT |
| 2021-05-12 |
0.6259 USDT |
4,366,796.6261 OXT |
0.6189 USDT |
0.5815 USDT |
0.6029 USDT |
0.5826 USDT |
| 2021-05-11 |
0.5972 USDT |
4,588,628.0069 OXT |
0.6020 USDT |
0.5690 USDT |
0.5817 USDT |
0.6209 USDT |
| 2021-05-10 |
0.6400 USDT |
7,198,244.6510 OXT |
0.6509 USDT |
0.5792 USDT |
0.5995 USDT |
0.5932 USDT |
| 2021-05-09 |
0.6444 USDT |
3,457,807.6123 OXT |
0.6660 USDT |
0.6291 USDT |
0.6382 USDT |
0.6388 USDT |
| 2021-05-08 |
0.6759 USDT |
2,511,919.8925 OXT |
0.6737 USDT |
0.6478 USDT |
0.6615 USDT |
0.6651 USDT |
| 2021-05-07 |
0.6809 USDT |
9,504,794.6060 OXT |
0.6686 USDT |
0.6350 USDT |
0.6537 USDT |
0.6714 USDT |
| 2021-05-06 |
0.6758 USDT |
8,734,306.4109 OXT |
0.6582 USDT |
0.6453 USDT |
0.6617 USDT |
0.6674 USDT |
| 2021-05-05 |
0.6353 USDT |
5,658,958.4992 OXT |
0.5990 USDT |
0.5985 USDT |
0.6148 USDT |
0.6562 USDT |
| 2021-05-04 |
0.6249 USDT |
5,932,510.3498 OXT |
0.6634 USDT |
0.5836 USDT |
0.6085 USDT |
0.6002 USDT |
| 2021-05-03 |
0.6745 USDT |
2,221,911.3175 OXT |
0.6665 USDT |
0.6511 USDT |
0.6668 USDT |
0.6662 USDT |
| 2021-05-02 |
0.6696 USDT |
6,510,959.5535 OXT |
0.6543 USDT |
0.6359 USDT |
0.6493 USDT |
0.6711 USDT |
| 2021-05-01 |
0.6483 USDT |
2,551,454.1857 OXT |
0.6535 USDT |
0.6322 USDT |
0.6409 USDT |
0.6493 USDT |
| 2021-04-30 |
0.6390 USDT |
3,710,777.5609 OXT |
0.6082 USDT |
0.6068 USDT |
0.6201 USDT |
0.6520 USDT |
| 2021-04-29 |
0.6091 USDT |
2,693,133.5384 OXT |
0.6167 USDT |
0.5873 USDT |
0.6013 USDT |
0.6095 USDT |
| 2021-04-28 |
0.6251 USDT |
2,924,225.9599 OXT |
0.6393 USDT |
0.5918 USDT |
0.6114 USDT |
0.6172 USDT |
| 2021-04-27 |
0.6243 USDT |
3,219,040.1815 OXT |
0.5964 USDT |
0.5964 USDT |
0.6127 USDT |
0.6414 USDT |
| 2021-04-26 |
0.5798 USDT |
3,500,940.6045 OXT |
0.5318 USDT |
0.5260 USDT |
0.5535 USDT |
0.5970 USDT |
| 2021-04-25 |
0.5416 USDT |
2,760,630.3807 OXT |
0.5365 USDT |
0.5059 USDT |
0.5294 USDT |
0.5293 USDT |
| 2021-04-24 |
0.5527 USDT |
5,604,914.5359 OXT |
0.5680 USDT |
0.5301 USDT |
0.5406 USDT |
0.5340 USDT |
| 2021-04-23 |
0.5428 USDT |
12,327,309.4510 OXT |
0.5894 USDT |
0.5065 USDT |
0.5313 USDT |
0.5626 USDT |
| 2021-04-22 |
0.6262 USDT |
7,102,471.6871 OXT |
0.6276 USDT |
0.5806 USDT |
0.5974 USDT |
0.5955 USDT |
| 2021-04-21 |
0.6780 USDT |
4,414,624.2603 OXT |
0.6771 USDT |
0.6404 USDT |
0.6436 USDT |
0.6404 USDT |
| 2021-04-20 |
0.6387 USDT |
5,617,048.9936 OXT |
0.6625 USDT |
0.6014 USDT |
0.6213 USDT |
0.6738 USDT |
| 2021-04-19 |
0.6926 USDT |
6,019,534.4112 OXT |
0.7162 USDT |
0.6560 USDT |
0.6743 USDT |
0.6619 USDT |
| 2021-04-18 |
0.7079 USDT |
9,390,328.0720 OXT |
0.7981 USDT |
0.6360 USDT |
0.6847 USDT |
0.7197 USDT |
| 2021-04-17 |
0.8233 USDT |
6,581,962.3539 OXT |
0.8446 USDT |
0.7951 USDT |
0.8113 USDT |
0.8030 USDT |
| 2021-04-16 |
0.7941 USDT |
7,088,000.9348 OXT |
0.7929 USDT |
0.7550 USDT |
0.7733 USDT |
0.8442 USDT |
| 2021-04-15 |
0.7901 USDT |
5,739,146.1842 OXT |
0.7629 USDT |
0.7602 USDT |
0.7884 USDT |
0.7905 USDT |
| 2021-04-14 |
0.7515 USDT |
5,036,519.0038 OXT |
0.7647 USDT |
0.7308 USDT |
0.7406 USDT |
0.7597 USDT |
| 2021-04-13 |
0.7813 USDT |
3,701,916.0002 OXT |
0.7747 USDT |
0.7615 USDT |
0.7732 USDT |
0.7658 USDT |
| 2021-04-12 |
0.7855 USDT |
4,935,768.9425 OXT |
0.8030 USDT |
0.7667 USDT |
0.7764 USDT |
0.7727 USDT |
| 2021-04-11 |
0.7954 USDT |
3,125,364.2098 OXT |
0.8077 USDT |
0.7685 USDT |
0.7929 USDT |
0.7988 USDT |
| 2021-04-10 |
0.8100 USDT |
4,820,644.5322 OXT |
0.8079 USDT |
0.7912 USDT |
0.8059 USDT |
0.8157 USDT |
| 2021-04-09 |
0.8183 USDT |
5,263,012.6458 OXT |
0.7927 USDT |
0.7801 USDT |
0.8001 USDT |
0.7993 USDT |
| 2021-04-08 |
0.7697 USDT |
6,533,035.1457 OXT |
0.7444 USDT |
0.7231 USDT |
0.7541 USDT |
0.7893 USDT |
| 2021-04-07 |
0.7470 USDT |
7,327,331.3404 OXT |
0.8137 USDT |
0.7000 USDT |
0.7282 USDT |
0.7492 USDT |
| 2021-04-06 |
0.8138 USDT |
5,880,619.7006 OXT |
0.8390 USDT |
0.7663 USDT |
0.7991 USDT |
0.8174 USDT |
| 2021-04-05 |
0.8861 USDT |
29,063,675.8584 OXT |
0.8220 USDT |
0.7802 USDT |
0.8189 USDT |
0.8311 USDT |
| 2021-04-04 |
0.7322 USDT |
8,072,868.0192 OXT |
0.6754 USDT |
0.6695 USDT |
0.6881 USDT |
0.8309 USDT |
| 2021-04-03 |
0.7216 USDT |
4,638,935.9158 OXT |
0.7295 USDT |
0.6669 USDT |
0.6785 USDT |
0.6749 USDT |
| 2021-04-02 |
0.7208 USDT |
7,423,252.9999 OXT |
0.7055 USDT |
0.6885 USDT |
0.6986 USDT |
0.7223 USDT |
| 2021-04-01 |
0.7048 USDT |
6,403,770.8665 OXT |
0.6995 USDT |
0.6870 USDT |
0.6986 USDT |
0.7098 USDT |
| 2021-03-31 |
0.6992 USDT |
7,031,163.6434 OXT |
0.7216 USDT |
0.6701 USDT |
0.6927 USDT |
0.6986 USDT |
| 2021-03-30 |
0.7229 USDT |
4,431,514.1493 OXT |
0.7148 USDT |
0.7039 USDT |
0.7138 USDT |
0.7136 USDT |
| 2021-03-29 |
0.7051 USDT |
6,328,427.2584 OXT |
0.6756 USDT |
0.6700 USDT |
0.6750 USDT |
0.7158 USDT |
| 2021-03-28 |
0.6794 USDT |
3,506,206.0005 OXT |
0.6714 USDT |
0.6610 USDT |
0.6743 USDT |
0.6737 USDT |
| 2021-03-27 |
0.7023 USDT |
3,508,554.1834 OXT |
0.7201 USDT |
0.6690 USDT |
0.6773 USDT |
0.6732 USDT |
| 2021-03-26 |
0.7135 USDT |
20,338,438.9466 OXT |
0.5640 USDT |
0.5578 USDT |
0.5762 USDT |
0.7146 USDT |