Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.3810 USDT |
7,713,803.0954 OXT |
0.3789 USDT |
0.3647 USDT |
0.3761 USDT |
0.3797 USDT |
| 2021-09-08 |
0.3737 USDT |
10,003,710.8476 OXT |
0.3803 USDT |
0.3408 USDT |
0.3572 USDT |
0.3812 USDT |
| 2021-09-07 |
0.4259 USDT |
11,667,521.6076 OXT |
0.4644 USDT |
0.3477 USDT |
0.3739 USDT |
0.3688 USDT |
| 2021-09-06 |
0.4543 USDT |
5,695,568.5538 OXT |
0.4530 USDT |
0.4381 USDT |
0.4477 USDT |
0.4584 USDT |
| 2021-09-05 |
0.4477 USDT |
7,379,555.6188 OXT |
0.4320 USDT |
0.4295 USDT |
0.4353 USDT |
0.4590 USDT |
| 2021-09-04 |
0.4320 USDT |
3,482,534.4118 OXT |
0.4214 USDT |
0.4196 USDT |
0.4268 USDT |
0.4319 USDT |
| 2021-09-03 |
0.4310 USDT |
6,341,495.0120 OXT |
0.4352 USDT |
0.4187 USDT |
0.4234 USDT |
0.4248 USDT |
| 2021-09-02 |
0.4161 USDT |
4,124,569.9499 OXT |
0.4127 USDT |
0.4065 USDT |
0.4110 USDT |
0.4197 USDT |
| 2021-09-01 |
0.4049 USDT |
4,023,299.1909 OXT |
0.4013 USDT |
0.3927 USDT |
0.4017 USDT |
0.4124 USDT |
| 2021-08-31 |
0.4118 USDT |
5,738,883.5692 OXT |
0.4188 USDT |
0.4012 USDT |
0.4048 USDT |
0.4041 USDT |
| 2021-08-30 |
0.4347 USDT |
8,455,854.5927 OXT |
0.4298 USDT |
0.4200 USDT |
0.4283 USDT |
0.4279 USDT |
| 2021-08-29 |
0.4497 USDT |
15,469,752.1306 OXT |
0.4127 USDT |
0.4019 USDT |
0.4074 USDT |
0.4249 USDT |
| 2021-08-28 |
0.4155 USDT |
6,614,342.8104 OXT |
0.4188 USDT |
0.4059 USDT |
0.4098 USDT |
0.4127 USDT |
| 2021-08-27 |
0.4004 USDT |
6,038,151.8891 OXT |
0.3864 USDT |
0.3741 USDT |
0.3766 USDT |
0.4219 USDT |
| 2021-08-26 |
0.3964 USDT |
6,559,168.0271 OXT |
0.4102 USDT |
0.3760 USDT |
0.3845 USDT |
0.3925 USDT |
| 2021-08-25 |
0.4076 USDT |
4,060,350.1263 OXT |
0.4064 USDT |
0.3926 USDT |
0.3975 USDT |
0.4100 USDT |
| 2021-08-24 |
0.4189 USDT |
5,221,500.0483 OXT |
0.4449 USDT |
0.4013 USDT |
0.4096 USDT |
0.4041 USDT |
| 2021-08-23 |
0.4440 USDT |
6,620,288.0486 OXT |
0.4717 USDT |
0.4264 USDT |
0.4318 USDT |
0.4385 USDT |
| 2021-08-22 |
0.4539 USDT |
22,668,665.8971 OXT |
0.3914 USDT |
0.3898 USDT |
0.3940 USDT |
0.4890 USDT |
| 2021-08-21 |
0.3944 USDT |
2,678,044.1813 OXT |
0.3938 USDT |
0.3867 USDT |
0.3909 USDT |
0.3925 USDT |
| 2021-08-20 |
0.3910 USDT |
5,411,387.1544 OXT |
0.3792 USDT |
0.3770 USDT |
0.3814 USDT |
0.3949 USDT |
| 2021-08-19 |
0.3634 USDT |
4,899,979.6477 OXT |
0.3597 USDT |
0.3499 USDT |
0.3586 USDT |
0.3731 USDT |
| 2021-08-18 |
0.3586 USDT |
4,161,599.1389 OXT |
0.3570 USDT |
0.3466 USDT |
0.3553 USDT |
0.3540 USDT |
| 2021-08-17 |
0.3751 USDT |
3,422,773.6300 OXT |
0.3835 USDT |
0.3589 USDT |
0.3596 USDT |
0.3589 USDT |
| 2021-08-16 |
0.3940 USDT |
3,869,578.9879 OXT |
0.3950 USDT |
0.3806 USDT |
0.3862 USDT |
0.3881 USDT |
| 2021-08-15 |
0.3859 USDT |
3,777,630.5060 OXT |
0.3938 USDT |
0.3758 USDT |
0.3830 USDT |
0.3895 USDT |
| 2021-08-14 |
0.3961 USDT |
3,435,681.4643 OXT |
0.4022 USDT |
0.3833 USDT |
0.3900 USDT |
0.3920 USDT |
| 2021-08-13 |
0.3936 USDT |
2,880,886.6505 OXT |
0.3764 USDT |
0.3738 USDT |
0.3819 USDT |
0.3992 USDT |
| 2021-08-12 |
0.3759 USDT |
5,529,531.6789 OXT |
0.3859 USDT |
0.3615 USDT |
0.3721 USDT |
0.3720 USDT |
| 2021-08-11 |
0.3893 USDT |
2,275,612.9631 OXT |
0.3698 USDT |
0.3697 USDT |
0.3746 USDT |
0.3918 USDT |
| 2021-08-10 |
0.3716 USDT |
1,564,913.3432 OXT |
0.3726 USDT |
0.3623 USDT |
0.3670 USDT |
0.3734 USDT |
| 2021-08-09 |
0.3670 USDT |
3,076,393.2681 OXT |
0.3518 USDT |
0.3409 USDT |
0.3449 USDT |
0.3671 USDT |
| 2021-08-08 |
0.3649 USDT |
3,277,834.0639 OXT |
0.3691 USDT |
0.3464 USDT |
0.3544 USDT |
0.3533 USDT |
| 2021-08-07 |
0.3802 USDT |
16,306,323.8387 OXT |
0.3126 USDT |
0.3116 USDT |
0.3183 USDT |
0.3701 USDT |
| 2021-08-06 |
0.3162 USDT |
2,815,316.3435 OXT |
0.3255 USDT |
0.3105 USDT |
0.3133 USDT |
0.3120 USDT |
| 2021-08-05 |
0.3101 USDT |
6,639,982.4601 OXT |
0.2967 USDT |
0.2920 USDT |
0.2946 USDT |
0.3247 USDT |
| 2021-08-04 |
0.2911 USDT |
2,478,606.4130 OXT |
0.2793 USDT |
0.2774 USDT |
0.2789 USDT |
0.2972 USDT |
| 2021-08-03 |
0.2834 USDT |
1,264,102.7638 OXT |
0.2896 USDT |
0.2786 USDT |
0.2799 USDT |
0.2795 USDT |
| 2021-08-02 |
0.2869 USDT |
1,091,486.2023 OXT |
0.2845 USDT |
0.2825 USDT |
0.2849 USDT |
0.2889 USDT |
| 2021-08-01 |
0.2986 USDT |
2,859,821.7901 OXT |
0.2893 USDT |
0.2888 USDT |
0.2911 USDT |
0.2956 USDT |
| 2021-07-31 |
0.2871 USDT |
1,260,353.3438 OXT |
0.2895 USDT |
0.2834 USDT |
0.2846 USDT |
0.2883 USDT |
| 2021-07-30 |
0.2819 USDT |
1,457,610.8992 OXT |
0.2839 USDT |
0.2760 USDT |
0.2778 USDT |
0.2864 USDT |
| 2021-07-29 |
0.2868 USDT |
7,123,070.9961 OXT |
0.2737 USDT |
0.2700 USDT |
0.2715 USDT |
0.2824 USDT |
| 2021-07-28 |
0.2741 USDT |
2,197,195.8251 OXT |
0.2762 USDT |
0.2690 USDT |
0.2718 USDT |
0.2713 USDT |
| 2021-07-27 |
0.2712 USDT |
2,800,217.3381 OXT |
0.2739 USDT |
0.2660 USDT |
0.2694 USDT |
0.2739 USDT |
| 2021-07-26 |
0.2874 USDT |
4,187,575.1652 OXT |
0.2786 USDT |
0.2743 USDT |
0.2790 USDT |
0.2772 USDT |
| 2021-07-25 |
0.2746 USDT |
2,038,788.3175 OXT |
0.2779 USDT |
0.2710 USDT |
0.2734 USDT |
0.2730 USDT |
| 2021-07-24 |
0.2808 USDT |
2,749,249.9092 OXT |
0.2849 USDT |
0.2749 USDT |
0.2774 USDT |
0.2774 USDT |
| 2021-07-23 |
0.2811 USDT |
5,369,021.8563 OXT |
0.2970 USDT |
0.2655 USDT |
0.2722 USDT |
0.2839 USDT |
| 2021-07-22 |
0.2848 USDT |
8,885,515.7143 OXT |
0.2485 USDT |
0.2446 USDT |
0.2475 USDT |
0.2902 USDT |