Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0168 USDT |
3,487,598.1379 OXT |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0172 USDT |
| 2026-02-26 |
0.0168 USDT |
3,924,376.0545 OXT |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2026-02-25 |
0.0168 USDT |
10,012,335.5573 OXT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0172 USDT |
| 2026-02-24 |
0.0162 USDT |
3,141,402.7782 OXT |
0.0164 USDT |
0.0158 USDT |
0.0161 USDT |
0.0163 USDT |
| 2026-02-23 |
0.0164 USDT |
1,266,695.9481 OXT |
0.0168 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-02-22 |
0.0173 USDT |
3,172,200.0512 OXT |
0.0171 USDT |
0.0168 USDT |
0.0174 USDT |
0.0173 USDT |
| 2026-02-21 |
0.0174 USDT |
3,600,652.3353 OXT |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2026-02-20 |
0.0176 USDT |
2,605,544.3979 OXT |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2026-02-19 |
0.0175 USDT |
558,875.1778 OXT |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-02-18 |
0.0183 USDT |
118,461.3277 OXT |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-02-17 |
0.0184 USDT |
3,359,324.4558 OXT |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2026-02-16 |
0.0181 USDT |
788,056.8995 OXT |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-02-15 |
0.0181 USDT |
781,425.5651 OXT |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-02-14 |
0.0185 USDT |
2,035,350.4154 OXT |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-02-13 |
0.0176 USDT |
3,577,992.8193 OXT |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0180 USDT |
| 2026-02-12 |
0.0175 USDT |
1,195,441.9996 OXT |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-02-11 |
0.0174 USDT |
3,010,925.8563 OXT |
0.0175 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-02-10 |
0.0176 USDT |
1,600,114.9377 OXT |
0.0179 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-02-09 |
0.0176 USDT |
6,336,960.6479 OXT |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2026-02-08 |
0.0178 USDT |
3,231,836.8538 OXT |
0.0182 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2026-02-07 |
0.0181 USDT |
1,609,873.9161 OXT |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2026-02-06 |
0.0181 USDT |
4,208,932.7048 OXT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0183 USDT |
| 2026-02-05 |
0.0189 USDT |
1,233,869.6542 OXT |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2026-02-04 |
0.0199 USDT |
3,142,498.6039 OXT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-02-03 |
0.0200 USDT |
8,010,076.6475 OXT |
0.0203 USDT |
0.0190 USDT |
0.0195 USDT |
0.0198 USDT |
| 2026-02-02 |
0.0191 USDT |
797,638.2493 OXT |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-02-01 |
0.0191 USDT |
33,887.6959 OXT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-31 |
0.0187 USDT |
9,189,811.7355 OXT |
0.0203 USDT |
0.0171 USDT |
0.0181 USDT |
0.0190 USDT |
| 2026-01-30 |
0.0201 USDT |
8,229,062.5403 OXT |
0.0202 USDT |
0.0191 USDT |
0.0200 USDT |
0.0202 USDT |
| 2026-01-29 |
0.0200 USDT |
4,207,374.6856 OXT |
0.0200 USDT |
0.0194 USDT |
0.0198 USDT |
0.0202 USDT |
| 2026-01-28 |
0.0213 USDT |
3,463,943.1927 OXT |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-01-27 |
0.0211 USDT |
2,793,412.9240 OXT |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0214 USDT |
| 2026-01-26 |
0.0209 USDT |
706,146.3520 OXT |
0.0204 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-25 |
0.0218 USDT |
1,189,960.7500 OXT |
0.0219 USDT |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
| 2026-01-24 |
0.0218 USDT |
1,204,936.2616 OXT |
0.0221 USDT |
0.0210 USDT |
0.0217 USDT |
0.0219 USDT |
| 2026-01-23 |
0.0222 USDT |
2,086,854.2583 OXT |
0.0220 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2026-01-22 |
0.0230 USDT |
1,095,455.9049 OXT |
0.0224 USDT |
0.0218 USDT |
0.0227 USDT |
0.0226 USDT |
| 2026-01-21 |
0.0224 USDT |
693,088.7250 OXT |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
0.0225 USDT |
| 2026-01-20 |
0.0225 USDT |
4,543,452.4726 OXT |
0.0225 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2026-01-19 |
0.0229 USDT |
8,481,616.1603 OXT |
0.0238 USDT |
0.0211 USDT |
0.0227 USDT |
0.0231 USDT |
| 2026-01-18 |
0.0247 USDT |
1,139,813.8972 OXT |
0.0251 USDT |
0.0239 USDT |
0.0248 USDT |
0.0239 USDT |
| 2026-01-17 |
0.0252 USDT |
1,599,636.1714 OXT |
0.0253 USDT |
0.0248 USDT |
0.0248 USDT |
0.0254 USDT |
| 2026-01-16 |
0.0244 USDT |
680,641.8255 OXT |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0248 USDT |
| 2026-01-15 |
0.0253 USDT |
1,287,885.9478 OXT |
0.0257 USDT |
0.0248 USDT |
0.0251 USDT |
0.0255 USDT |
| 2026-01-14 |
0.0259 USDT |
3,572,183.0685 OXT |
0.0260 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2026-01-13 |
0.0252 USDT |
2,092,111.9297 OXT |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0255 USDT |
| 2026-01-12 |
0.0247 USDT |
4,906,701.5713 OXT |
0.0247 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2026-01-11 |
0.0252 USDT |
1,044,212.2476 OXT |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2026-01-10 |
0.0253 USDT |
2,051,255.9038 OXT |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0253 USDT |
| 2026-01-09 |
0.0254 USDT |
4,045,628.1430 OXT |
0.0255 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |