Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0551 USDT |
4,030,686.6947 OXT |
0.0554 USDT |
0.0540 USDT |
0.0549 USDT |
0.0555 USDT |
| 2025-06-17 |
0.0581 USDT |
3,826,289.4554 OXT |
0.0574 USDT |
0.0561 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-06-16 |
0.0575 USDT |
1,367,998.4846 OXT |
0.0565 USDT |
0.0564 USDT |
0.0571 USDT |
0.0579 USDT |
| 2025-06-15 |
0.0575 USDT |
14,718,675.8293 OXT |
0.0567 USDT |
0.0560 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-06-14 |
0.0553 USDT |
570,998.1664 OXT |
0.0555 USDT |
0.0550 USDT |
0.0554 USDT |
0.0551 USDT |
| 2025-06-13 |
0.0543 USDT |
5,506,397.6645 OXT |
0.0554 USDT |
0.0525 USDT |
0.0538 USDT |
0.0555 USDT |
| 2025-06-12 |
0.0576 USDT |
1,876,700.0377 OXT |
0.0584 USDT |
0.0561 USDT |
0.0569 USDT |
0.0568 USDT |
| 2025-06-11 |
0.0607 USDT |
3,911,431.9756 OXT |
0.0616 USDT |
0.0590 USDT |
0.0595 USDT |
0.0599 USDT |
| 2025-06-10 |
0.0598 USDT |
4,971,171.5210 OXT |
0.0602 USDT |
0.0585 USDT |
0.0596 USDT |
0.0604 USDT |
| 2025-06-09 |
0.0577 USDT |
9,845,096.9716 OXT |
0.0574 USDT |
0.0560 USDT |
0.0568 USDT |
0.0591 USDT |
| 2025-06-08 |
0.0576 USDT |
3,047,207.0098 OXT |
0.0572 USDT |
0.0567 USDT |
0.0572 USDT |
0.0578 USDT |
| 2025-06-07 |
0.0570 USDT |
3,683,021.5365 OXT |
0.0554 USDT |
0.0552 USDT |
0.0560 USDT |
0.0567 USDT |
| 2025-06-06 |
0.0548 USDT |
10,917,727.6705 OXT |
0.0526 USDT |
0.0525 USDT |
0.0537 USDT |
0.0557 USDT |
| 2025-06-05 |
0.0548 USDT |
16,395,162.1324 OXT |
0.0563 USDT |
0.0520 USDT |
0.0536 USDT |
0.0525 USDT |
| 2025-06-04 |
0.0566 USDT |
10,848,563.1709 OXT |
0.0572 USDT |
0.0549 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-06-03 |
0.0575 USDT |
11,784,234.8525 OXT |
0.0572 USDT |
0.0566 USDT |
0.0575 USDT |
0.0572 USDT |
| 2025-06-02 |
0.0564 USDT |
2,311,295.5819 OXT |
0.0565 USDT |
0.0552 USDT |
0.0561 USDT |
0.0563 USDT |
| 2025-06-01 |
0.0552 USDT |
4,530,675.2732 OXT |
0.0548 USDT |
0.0535 USDT |
0.0551 USDT |
0.0538 USDT |
| 2025-05-31 |
0.0545 USDT |
27,793,282.9583 OXT |
0.0575 USDT |
0.0521 USDT |
0.0544 USDT |
0.0559 USDT |
| 2025-05-30 |
0.0632 USDT |
31,601,276.3386 OXT |
0.0589 USDT |
0.0574 USDT |
0.0591 USDT |
0.0620 USDT |
| 2025-05-29 |
0.0598 USDT |
12,139,162.3639 OXT |
0.0605 USDT |
0.0581 USDT |
0.0590 USDT |
0.0584 USDT |
| 2025-05-28 |
0.0617 USDT |
12,864,777.6085 OXT |
0.0627 USDT |
0.0589 USDT |
0.0598 USDT |
0.0605 USDT |
| 2025-05-27 |
0.0627 USDT |
5,479,131.4086 OXT |
0.0625 USDT |
0.0607 USDT |
0.0617 USDT |
0.0628 USDT |
| 2025-05-26 |
0.0625 USDT |
6,610,588.2452 OXT |
0.0620 USDT |
0.0616 USDT |
0.0622 USDT |
0.0625 USDT |
| 2025-05-25 |
0.0602 USDT |
5,782,495.1778 OXT |
0.0617 USDT |
0.0591 USDT |
0.0597 USDT |
0.0591 USDT |
| 2025-05-24 |
0.0618 USDT |
8,016,824.6727 OXT |
0.0616 USDT |
0.0605 USDT |
0.0619 USDT |
0.0618 USDT |
| 2025-05-23 |
0.0658 USDT |
10,513,209.4062 OXT |
0.0671 USDT |
0.0627 USDT |
0.0641 USDT |
0.0644 USDT |
| 2025-05-22 |
0.0663 USDT |
4,623,859.5171 OXT |
0.0654 USDT |
0.0650 USDT |
0.0663 USDT |
0.0672 USDT |
| 2025-05-21 |
0.0648 USDT |
3,569,019.0582 OXT |
0.0642 USDT |
0.0634 USDT |
0.0645 USDT |
0.0656 USDT |
| 2025-05-20 |
0.0644 USDT |
5,657,823.7154 OXT |
0.0644 USDT |
0.0625 USDT |
0.0635 USDT |
0.0636 USDT |
| 2025-05-19 |
0.0631 USDT |
7,369,821.9705 OXT |
0.0655 USDT |
0.0613 USDT |
0.0625 USDT |
0.0638 USDT |
| 2025-05-18 |
0.0651 USDT |
5,533,679.2099 OXT |
0.0643 USDT |
0.0640 USDT |
0.0647 USDT |
0.0667 USDT |
| 2025-05-17 |
0.0649 USDT |
7,137,787.2908 OXT |
0.0648 USDT |
0.0638 USDT |
0.0645 USDT |
0.0643 USDT |
| 2025-05-16 |
0.0679 USDT |
4,856,977.2137 OXT |
0.0674 USDT |
0.0659 USDT |
0.0668 USDT |
0.0666 USDT |
| 2025-05-15 |
0.0687 USDT |
8,553,157.8177 OXT |
0.0712 USDT |
0.0660 USDT |
0.0673 USDT |
0.0677 USDT |
| 2025-05-14 |
0.0735 USDT |
9,300,522.1327 OXT |
0.0747 USDT |
0.0710 USDT |
0.0715 USDT |
0.0711 USDT |
| 2025-05-13 |
0.0720 USDT |
8,868,911.7537 OXT |
0.0739 USDT |
0.0701 USDT |
0.0715 USDT |
0.0738 USDT |
| 2025-05-12 |
0.0731 USDT |
8,638,674.5890 OXT |
0.0743 USDT |
0.0693 USDT |
0.0721 USDT |
0.0738 USDT |
| 2025-05-11 |
0.0732 USDT |
5,655,542.6367 OXT |
0.0753 USDT |
0.0704 USDT |
0.0716 USDT |
0.0721 USDT |
| 2025-05-10 |
0.0734 USDT |
2,915,132.4749 OXT |
0.0728 USDT |
0.0718 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-05-09 |
0.0719 USDT |
4,775,204.2391 OXT |
0.0701 USDT |
0.0700 USDT |
0.0708 USDT |
0.0711 USDT |
| 2025-05-08 |
0.0663 USDT |
2,008,656.1751 OXT |
0.0638 USDT |
0.0638 USDT |
0.0650 USDT |
0.0684 USDT |
| 2025-05-07 |
0.0653 USDT |
2,181,038.1794 OXT |
0.0660 USDT |
0.0637 USDT |
0.0647 USDT |
0.0642 USDT |
| 2025-05-06 |
0.0665 USDT |
1,173,735.1740 OXT |
0.0661 USDT |
0.0650 USDT |
0.0660 USDT |
0.0650 USDT |
| 2025-05-05 |
0.0685 USDT |
7,129,243.8531 OXT |
0.0690 USDT |
0.0656 USDT |
0.0670 USDT |
0.0674 USDT |
| 2025-05-04 |
0.0691 USDT |
7,809,083.8955 OXT |
0.0687 USDT |
0.0673 USDT |
0.0680 USDT |
0.0692 USDT |
| 2025-05-03 |
0.0693 USDT |
4,244,670.9385 OXT |
0.0704 USDT |
0.0672 USDT |
0.0691 USDT |
0.0687 USDT |
| 2025-05-02 |
0.0713 USDT |
7,005,748.8198 OXT |
0.0711 USDT |
0.0705 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-05-01 |
0.0720 USDT |
1,912,680.7718 OXT |
0.0718 USDT |
0.0701 USDT |
0.0715 USDT |
0.0724 USDT |
| 2025-04-30 |
0.0728 USDT |
2,579,077.1549 OXT |
0.0715 USDT |
0.0710 USDT |
0.0721 USDT |
0.0725 USDT |