Crypto exchange Huobi

Market Orchid (OXT) / Tether (USDT)

Identifier on Huobi: oxtusdt
Date Price Volume Open Low High Close
2021-12-02 0.4846 USDT 208,395.2248 OXT 0.4891 USDT 0.4798 USDT 0.4844 USDT 0.4812 USDT
2021-12-01 0.4983 USDT 3,058,210.1990 OXT 0.4955 USDT 0.4852 USDT 0.4894 USDT 0.4880 USDT
2021-11-30 0.5077 USDT 3,344,333.9002 OXT 0.5148 USDT 0.4955 USDT 0.4991 USDT 0.4991 USDT
2021-11-29 0.5242 USDT 4,578,732.7379 OXT 0.5035 USDT 0.4996 USDT 0.5091 USDT 0.5131 USDT
2021-11-28 0.4904 USDT 2,215,626.0557 OXT 0.5104 USDT 0.4662 USDT 0.4788 USDT 0.4889 USDT
2021-11-27 0.5221 USDT 6,896,547.8770 OXT 0.4826 USDT 0.4808 USDT 0.4971 USDT 0.5259 USDT
2021-11-26 0.5291 USDT 9,676,831.3566 OXT 0.5193 USDT 0.4675 USDT 0.4860 USDT 0.4904 USDT
2021-11-25 0.5108 USDT 5,676,570.0587 OXT 0.4778 USDT 0.4747 USDT 0.4853 USDT 0.5146 USDT
2021-11-24 0.4831 USDT 4,340,660.0460 OXT 0.5014 USDT 0.4633 USDT 0.4697 USDT 0.4767 USDT
2021-11-23 0.5029 USDT 6,401,001.3175 OXT 0.5057 USDT 0.4857 USDT 0.4972 USDT 0.5037 USDT
2021-11-22 0.5160 USDT 7,121,372.1783 OXT 0.5151 USDT 0.4994 USDT 0.5036 USDT 0.5011 USDT
2021-11-21 0.5326 USDT 6,418,178.3185 OXT 0.5385 USDT 0.5211 USDT 0.5231 USDT 0.5226 USDT
2021-11-20 0.5343 USDT 5,217,470.1827 OXT 0.5307 USDT 0.5195 USDT 0.5245 USDT 0.5350 USDT
2021-11-19 0.5180 USDT 5,615,786.9961 OXT 0.4975 USDT 0.4897 USDT 0.4958 USDT 0.5329 USDT
2021-11-18 0.5312 USDT 7,509,369.7734 OXT 0.5604 USDT 0.4937 USDT 0.5010 USDT 0.4992 USDT
2021-11-17 0.5571 USDT 9,944,111.3948 OXT 0.5552 USDT 0.5324 USDT 0.5431 USDT 0.5721 USDT
2021-11-16 0.5781 USDT 6,244,973.0714 OXT 0.6171 USDT 0.5383 USDT 0.5659 USDT 0.5553 USDT
2021-11-15 0.6437 USDT 3,953,613.2361 OXT 0.6562 USDT 0.6195 USDT 0.6270 USDT 0.6196 USDT
2021-11-14 0.6826 USDT 8,966,873.6121 OXT 0.6696 USDT 0.6355 USDT 0.6481 USDT 0.6557 USDT
2021-11-13 0.6528 USDT 9,471,824.9940 OXT 0.6062 USDT 0.5903 USDT 0.5983 USDT 0.6754 USDT
2021-11-12 0.6200 USDT 6,563,141.9989 OXT 0.6430 USDT 0.5826 USDT 0.6034 USDT 0.6043 USDT
2021-11-11 0.7074 USDT 11,570,881.7966 OXT 0.6878 USDT 0.6450 USDT 0.6636 USDT 0.6644 USDT
2021-11-10 0.6850 USDT 20,356,985.1823 OXT 0.6203 USDT 0.5832 USDT 0.5963 USDT 0.6576 USDT
2021-11-09 0.6152 USDT 13,490,997.2174 OXT 0.5922 USDT 0.5592 USDT 0.5701 USDT 0.6182 USDT
2021-11-08 0.5602 USDT 19,897,261.8967 OXT 0.5096 USDT 0.5087 USDT 0.5360 USDT 0.5931 USDT
2021-11-07 0.5055 USDT 3,822,691.5405 OXT 0.4961 USDT 0.4933 USDT 0.4979 USDT 0.5015 USDT
2021-11-06 0.4908 USDT 2,740,691.5720 OXT 0.4897 USDT 0.4768 USDT 0.4851 USDT 0.4914 USDT
2021-11-05 0.5085 USDT 8,035,478.4891 OXT 0.4832 USDT 0.4762 USDT 0.4838 USDT 0.4896 USDT
2021-11-04 0.5060 USDT 5,615,413.8395 OXT 0.5160 USDT 0.4780 USDT 0.4887 USDT 0.5031 USDT
2021-11-03 0.5855 USDT 14,288,595.8660 OXT 0.5710 USDT 0.5256 USDT 0.5360 USDT 0.5262 USDT
2021-11-02 0.6328 USDT 51,341,896.3524 OXT 0.4724 USDT 0.4532 USDT 0.4560 USDT 0.5746 USDT
2021-11-01 0.4506 USDT 9,618,584.6902 OXT 0.4257 USDT 0.4120 USDT 0.4197 USDT 0.4615 USDT
2021-10-31 0.4341 USDT 4,307,530.6997 OXT 0.4115 USDT 0.4103 USDT 0.4155 USDT 0.4155 USDT
2021-10-30 0.4252 USDT 2,313,467.9716 OXT 0.4247 USDT 0.4100 USDT 0.4192 USDT 0.4216 USDT
2021-10-29 0.4227 USDT 2,631,825.6233 OXT 0.4177 USDT 0.4121 USDT 0.4169 USDT 0.4234 USDT
2021-10-28 0.4133 USDT 4,819,912.7001 OXT 0.3922 USDT 0.3820 USDT 0.3881 USDT 0.4288 USDT
2021-10-27 0.4156 USDT 3,397,566.8736 OXT 0.4413 USDT 0.3876 USDT 0.4031 USDT 0.3928 USDT
2021-10-26 0.4557 USDT 3,005,950.5765 OXT 0.4493 USDT 0.4438 USDT 0.4485 USDT 0.4460 USDT
2021-10-25 0.4480 USDT 2,239,989.8923 OXT 0.4332 USDT 0.4302 USDT 0.4356 USDT 0.4520 USDT
2021-10-24 0.4488 USDT 2,178,032.9729 OXT 0.4655 USDT 0.4309 USDT 0.4358 USDT 0.4355 USDT
2021-10-23 0.4594 USDT 4,346,619.1648 OXT 0.4461 USDT 0.4353 USDT 0.4442 USDT 0.4608 USDT
2021-10-22 0.4541 USDT 2,276,648.3301 OXT 0.4637 USDT 0.4372 USDT 0.4409 USDT 0.4427 USDT
2021-10-21 0.4810 USDT 3,805,090.2997 OXT 0.4978 USDT 0.4587 USDT 0.4616 USDT 0.4598 USDT
2021-10-20 0.4992 USDT 4,711,808.1313 OXT 0.5074 USDT 0.4897 USDT 0.4972 USDT 0.4985 USDT
2021-10-19 0.5124 USDT 10,909,810.3712 OXT 0.4895 USDT 0.4806 USDT 0.4859 USDT 0.5157 USDT
2021-10-18 0.5590 USDT 22,187,252.2587 OXT 0.5426 USDT 0.5009 USDT 0.5165 USDT 0.5095 USDT
2021-10-17 0.5655 USDT 55,138,639.7431 OXT 0.4330 USDT 0.4305 USDT 0.4560 USDT 0.5448 USDT
2021-10-16 0.4556 USDT 18,897,403.0985 OXT 0.4185 USDT 0.3976 USDT 0.4107 USDT 0.4500 USDT
2021-10-15 0.4448 USDT 68,963,509.8893 OXT 0.3232 USDT 0.3192 USDT 0.3210 USDT 0.3791 USDT
2021-10-14 0.3288 USDT 2,088,895.9717 OXT 0.3230 USDT 0.3230 USDT 0.3252 USDT 0.3251 USDT