Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
35.2497 USDT |
13,207.2234 ORDI |
35.4946 USDT |
34.8851 USDT |
35.6055 USDT |
35.1380 USDT |
| 2024-05-01 |
34.6914 USDT |
962,712.5658 ORDI |
34.7745 USDT |
32.2575 USDT |
33.9832 USDT |
35.3956 USDT |
| 2024-04-30 |
39.6655 USDT |
513,133.9666 ORDI |
42.3689 USDT |
33.6629 USDT |
35.8653 USDT |
34.4375 USDT |
| 2024-04-29 |
41.2721 USDT |
488,555.3081 ORDI |
42.0102 USDT |
40.3694 USDT |
41.0098 USDT |
41.1259 USDT |
| 2024-04-28 |
43.4570 USDT |
514,026.4411 ORDI |
42.6536 USDT |
42.5768 USDT |
43.1532 USDT |
43.3608 USDT |
| 2024-04-27 |
41.5312 USDT |
408,016.6506 ORDI |
42.5130 USDT |
40.2411 USDT |
41.3818 USDT |
42.5887 USDT |
| 2024-04-26 |
42.3087 USDT |
558,920.8645 ORDI |
43.2270 USDT |
41.1024 USDT |
42.2489 USDT |
42.7633 USDT |
| 2024-04-25 |
43.4799 USDT |
671,568.3558 ORDI |
44.8603 USDT |
42.0470 USDT |
42.9376 USDT |
43.4584 USDT |
| 2024-04-24 |
47.9343 USDT |
359,500.0030 ORDI |
47.9302 USDT |
44.6875 USDT |
47.1431 USDT |
45.5286 USDT |
| 2024-04-23 |
48.3907 USDT |
429,597.1515 ORDI |
49.3175 USDT |
47.1323 USDT |
47.9283 USDT |
48.6339 USDT |
| 2024-04-22 |
49.5638 USDT |
480,290.5745 ORDI |
48.9207 USDT |
48.1879 USDT |
48.9996 USDT |
49.0495 USDT |
| 2024-04-21 |
49.8651 USDT |
507,526.3055 ORDI |
51.2593 USDT |
47.3410 USDT |
48.5958 USDT |
48.8998 USDT |
| 2024-04-20 |
46.2668 USDT |
478,499.4964 ORDI |
45.4008 USDT |
44.3567 USDT |
45.3690 USDT |
50.6445 USDT |
| 2024-04-19 |
43.3520 USDT |
765,728.5842 ORDI |
43.2818 USDT |
38.1643 USDT |
40.9011 USDT |
45.8064 USDT |
| 2024-04-18 |
42.6293 USDT |
777,981.2509 ORDI |
42.2795 USDT |
40.7850 USDT |
41.8577 USDT |
43.2023 USDT |
| 2024-04-17 |
42.2537 USDT |
470,339.2243 ORDI |
43.0150 USDT |
39.3517 USDT |
41.4662 USDT |
40.8499 USDT |
| 2024-04-16 |
42.3376 USDT |
611,252.2561 ORDI |
44.0515 USDT |
40.5580 USDT |
41.7529 USDT |
41.7056 USDT |
| 2024-04-15 |
47.1924 USDT |
547,064.6733 ORDI |
47.9793 USDT |
43.0449 USDT |
44.5082 USDT |
43.2394 USDT |
| 2024-04-14 |
46.3935 USDT |
935,384.6126 ORDI |
46.6224 USDT |
43.0450 USDT |
45.0053 USDT |
48.6006 USDT |
| 2024-04-13 |
60.6604 USDT |
497,630.8155 ORDI |
61.5410 USDT |
55.3200 USDT |
57.7637 USDT |
56.0667 USDT |
| 2024-04-12 |
69.9173 USDT |
334,258.8456 ORDI |
70.7105 USDT |
56.3636 USDT |
61.4464 USDT |
61.2802 USDT |
| 2024-04-11 |
74.3259 USDT |
369,253.7378 ORDI |
72.4589 USDT |
70.1197 USDT |
71.2067 USDT |
70.8074 USDT |
| 2024-04-10 |
70.3786 USDT |
371,684.1062 ORDI |
68.0893 USDT |
66.1962 USDT |
68.5733 USDT |
72.0296 USDT |
| 2024-04-09 |
71.1562 USDT |
407,864.7122 ORDI |
75.2712 USDT |
67.9744 USDT |
68.6273 USDT |
68.5040 USDT |
| 2024-04-08 |
75.1021 USDT |
229,777.8587 ORDI |
75.5673 USDT |
72.4300 USDT |
73.6276 USDT |
75.7109 USDT |
| 2024-04-07 |
72.7150 USDT |
261,345.6832 ORDI |
71.3093 USDT |
69.5032 USDT |
70.4862 USDT |
75.8331 USDT |
| 2024-04-06 |
66.4290 USDT |
354,458.7040 ORDI |
60.4276 USDT |
59.8440 USDT |
62.3338 USDT |
69.9443 USDT |
| 2024-04-05 |
60.2112 USDT |
312,333.6746 ORDI |
63.8219 USDT |
57.5757 USDT |
59.4363 USDT |
59.7510 USDT |
| 2024-04-04 |
58.2254 USDT |
353,911.1686 ORDI |
57.6952 USDT |
56.1718 USDT |
57.4284 USDT |
60.5359 USDT |
| 2024-04-03 |
57.9825 USDT |
450,248.4737 ORDI |
58.1123 USDT |
55.5409 USDT |
56.8708 USDT |
56.4213 USDT |
| 2024-04-02 |
59.8152 USDT |
335,074.2991 ORDI |
63.8428 USDT |
56.7000 USDT |
58.1506 USDT |
58.7581 USDT |
| 2024-04-01 |
66.2653 USDT |
324,955.3284 ORDI |
69.9557 USDT |
62.6668 USDT |
63.7257 USDT |
63.0664 USDT |
| 2024-03-31 |
71.5400 USDT |
328,895.2435 ORDI |
69.7356 USDT |
69.1782 USDT |
70.6767 USDT |
70.2665 USDT |
| 2024-03-30 |
64.8965 USDT |
295,098.4998 ORDI |
64.0956 USDT |
63.5739 USDT |
64.2278 USDT |
70.5248 USDT |
| 2024-03-29 |
65.1329 USDT |
389,210.9369 ORDI |
63.7082 USDT |
63.0602 USDT |
63.7299 USDT |
63.3233 USDT |
| 2024-03-28 |
62.1348 USDT |
368,115.7921 ORDI |
61.9503 USDT |
60.9172 USDT |
61.9773 USDT |
62.1265 USDT |
| 2024-03-27 |
64.4202 USDT |
468,435.5770 ORDI |
65.3523 USDT |
61.2117 USDT |
61.9064 USDT |
62.0950 USDT |
| 2024-03-26 |
67.7881 USDT |
337,692.5235 ORDI |
66.8579 USDT |
65.4093 USDT |
67.3056 USDT |
66.1548 USDT |
| 2024-03-25 |
64.4382 USDT |
387,340.4583 ORDI |
63.8686 USDT |
62.6496 USDT |
63.3950 USDT |
67.6853 USDT |
| 2024-03-24 |
62.3711 USDT |
405,425.8235 ORDI |
62.1745 USDT |
60.9568 USDT |
61.5553 USDT |
63.6164 USDT |
| 2024-03-23 |
62.6933 USDT |
419,544.6796 ORDI |
62.0471 USDT |
60.7861 USDT |
62.0749 USDT |
63.8607 USDT |
| 2024-03-22 |
62.8595 USDT |
544,406.9886 ORDI |
64.3200 USDT |
60.1138 USDT |
61.3142 USDT |
61.5606 USDT |
| 2024-03-21 |
63.7909 USDT |
457,036.6086 ORDI |
63.6988 USDT |
61.4304 USDT |
63.0090 USDT |
65.1480 USDT |
| 2024-03-20 |
59.2473 USDT |
544,563.4141 ORDI |
57.9983 USDT |
55.5451 USDT |
57.6152 USDT |
62.4126 USDT |
| 2024-03-19 |
60.0808 USDT |
647,753.4128 ORDI |
63.2764 USDT |
55.1135 USDT |
58.8729 USDT |
59.8628 USDT |
| 2024-03-18 |
65.7750 USDT |
545,234.4140 ORDI |
65.9192 USDT |
62.2542 USDT |
63.6163 USDT |
64.0732 USDT |
| 2024-03-17 |
64.6002 USDT |
525,019.4925 ORDI |
64.1673 USDT |
60.6784 USDT |
62.9156 USDT |
66.0991 USDT |
| 2024-03-16 |
69.9595 USDT |
392,162.8856 ORDI |
71.0224 USDT |
66.3559 USDT |
67.8216 USDT |
67.7163 USDT |
| 2024-03-15 |
71.5750 USDT |
595,618.3190 ORDI |
77.6547 USDT |
66.2829 USDT |
69.5677 USDT |
69.0451 USDT |
| 2024-03-14 |
78.3990 USDT |
498,062.6692 ORDI |
80.4706 USDT |
73.4487 USDT |
76.1061 USDT |
77.6370 USDT |