Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
4.2135 USDT |
454,802.1807 ORDI |
4.1738 USDT |
4.1257 USDT |
4.1976 USDT |
4.2139 USDT |
| 2025-12-03 |
4.0756 USDT |
488,345.4933 ORDI |
3.9811 USDT |
3.9811 USDT |
4.0248 USDT |
4.0794 USDT |
| 2025-12-02 |
3.6070 USDT |
161,431.2937 ORDI |
3.5865 USDT |
3.5666 USDT |
3.5984 USDT |
3.6108 USDT |
| 2025-12-01 |
3.7224 USDT |
130,870.1930 ORDI |
4.0378 USDT |
3.6338 USDT |
3.6853 USDT |
3.6681 USDT |
| 2025-11-30 |
4.0267 USDT |
94,605.3906 ORDI |
4.0200 USDT |
3.9908 USDT |
4.0322 USDT |
4.0638 USDT |
| 2025-11-29 |
4.0633 USDT |
346,256.4965 ORDI |
4.1012 USDT |
3.9513 USDT |
3.9995 USDT |
3.9861 USDT |
| 2025-11-28 |
4.1381 USDT |
489,160.1674 ORDI |
4.1423 USDT |
4.0491 USDT |
4.0816 USDT |
4.1188 USDT |
| 2025-11-27 |
4.1535 USDT |
388,505.8708 ORDI |
4.1624 USDT |
4.0883 USDT |
4.1194 USDT |
4.2221 USDT |
| 2025-11-26 |
4.0462 USDT |
445,919.1541 ORDI |
4.0834 USDT |
3.9410 USDT |
4.0073 USDT |
4.1889 USDT |
| 2025-11-25 |
3.9977 USDT |
278,775.1625 ORDI |
4.0476 USDT |
3.9334 USDT |
3.9942 USDT |
3.9957 USDT |
| 2025-11-24 |
3.9544 USDT |
167,417.1849 ORDI |
3.8712 USDT |
3.8365 USDT |
3.9008 USDT |
3.8955 USDT |
| 2025-11-23 |
3.8591 USDT |
73,415.4188 ORDI |
3.8235 USDT |
3.7876 USDT |
3.8441 USDT |
3.8483 USDT |
| 2025-11-22 |
3.8606 USDT |
35,013.9512 ORDI |
3.8550 USDT |
3.8174 USDT |
3.8712 USDT |
3.8826 USDT |
| 2025-11-21 |
4.4008 USDT |
18,854.0254 ORDI |
4.3703 USDT |
4.3616 USDT |
4.4660 USDT |
4.4650 USDT |
| 2025-11-20 |
4.5121 USDT |
459,304.3094 ORDI |
4.3779 USDT |
4.3112 USDT |
4.4101 USDT |
4.3703 USDT |
| 2025-11-19 |
4.5147 USDT |
392,779.0594 ORDI |
4.6843 USDT |
4.1996 USDT |
4.2646 USDT |
4.4270 USDT |
| 2025-11-18 |
4.3351 USDT |
194,496.0913 ORDI |
4.3010 USDT |
4.1713 USDT |
4.3010 USDT |
4.3887 USDT |
| 2025-11-17 |
4.4480 USDT |
80,761.6254 ORDI |
4.3997 USDT |
4.3453 USDT |
4.4439 USDT |
4.4814 USDT |
| 2025-11-16 |
4.4820 USDT |
170,138.5343 ORDI |
4.5256 USDT |
4.2310 USDT |
4.3547 USDT |
4.3884 USDT |
| 2025-11-15 |
4.6020 USDT |
134,792.7008 ORDI |
4.4848 USDT |
4.4738 USDT |
4.5588 USDT |
4.5763 USDT |
| 2025-11-14 |
4.5119 USDT |
132,991.4438 ORDI |
4.5725 USDT |
4.2940 USDT |
4.5222 USDT |
4.5637 USDT |
| 2025-11-13 |
4.7682 USDT |
24,369.0163 ORDI |
4.7453 USDT |
4.7305 USDT |
4.7603 USDT |
4.7550 USDT |
| 2025-11-12 |
4.9157 USDT |
232,538.8178 ORDI |
4.9650 USDT |
4.6499 USDT |
4.7514 USDT |
4.7482 USDT |
| 2025-11-11 |
5.0871 USDT |
252,664.0785 ORDI |
5.2050 USDT |
4.9367 USDT |
5.0340 USDT |
5.0649 USDT |
| 2025-11-10 |
5.2598 USDT |
190,690.9704 ORDI |
5.2194 USDT |
5.1010 USDT |
5.1574 USDT |
5.1482 USDT |
| 2025-11-09 |
5.2120 USDT |
43,090.6436 ORDI |
5.3205 USDT |
5.1340 USDT |
5.1879 USDT |
5.1451 USDT |
| 2025-11-08 |
6.4026 USDT |
185,120.8393 ORDI |
5.5377 USDT |
5.5377 USDT |
6.3318 USDT |
6.2057 USDT |
| 2025-11-07 |
4.8929 USDT |
514,446.0745 ORDI |
4.1479 USDT |
4.0660 USDT |
4.1988 USDT |
5.5377 USDT |
| 2025-11-06 |
4.0583 USDT |
100,556.0745 ORDI |
4.1381 USDT |
3.9949 USDT |
4.0395 USDT |
4.0284 USDT |
| 2025-11-05 |
4.0310 USDT |
399,661.6102 ORDI |
3.9818 USDT |
3.7317 USDT |
3.9427 USDT |
4.1426 USDT |
| 2025-11-03 |
4.3239 USDT |
638,443.5305 ORDI |
4.8699 USDT |
3.8444 USDT |
4.1340 USDT |
4.1430 USDT |
| 2025-11-02 |
4.9118 USDT |
72,935.3332 ORDI |
4.9558 USDT |
4.8564 USDT |
4.9024 USDT |
4.9197 USDT |
| 2025-11-01 |
4.6699 USDT |
109,827.7273 ORDI |
4.6317 USDT |
4.5679 USDT |
4.6501 USDT |
4.7498 USDT |
| 2025-10-31 |
4.6161 USDT |
140,867.0340 ORDI |
4.5265 USDT |
4.5145 USDT |
4.6106 USDT |
4.5958 USDT |
| 2025-10-30 |
4.9314 USDT |
327,071.9919 ORDI |
5.1480 USDT |
4.6556 USDT |
4.7256 USDT |
4.6912 USDT |
| 2025-10-29 |
5.1050 USDT |
89,994.1921 ORDI |
5.0962 USDT |
5.0685 USDT |
5.1098 USDT |
5.1457 USDT |
| 2025-10-28 |
5.2800 USDT |
100,735.2831 ORDI |
5.2967 USDT |
5.2053 USDT |
5.2892 USDT |
5.2878 USDT |
| 2025-10-27 |
5.5149 USDT |
35,380.0579 ORDI |
5.4717 USDT |
5.4616 USDT |
5.5220 USDT |
5.5216 USDT |
| 2025-10-26 |
5.3601 USDT |
303,773.9058 ORDI |
5.2949 USDT |
5.1850 USDT |
5.2181 USDT |
5.4803 USDT |
| 2025-10-25 |
5.1999 USDT |
160,213.1256 ORDI |
5.2612 USDT |
5.1478 USDT |
5.1822 USDT |
5.2398 USDT |
| 2025-10-24 |
5.1951 USDT |
278,112.2028 ORDI |
5.1667 USDT |
5.1104 USDT |
5.1531 USDT |
5.1415 USDT |
| 2025-10-23 |
5.0340 USDT |
136,444.2352 ORDI |
4.9408 USDT |
4.9244 USDT |
4.9911 USDT |
5.0857 USDT |
| 2025-10-22 |
5.0936 USDT |
101,212.1179 ORDI |
5.1020 USDT |
5.0170 USDT |
5.0760 USDT |
5.0623 USDT |
| 2025-10-21 |
5.2697 USDT |
28,001.6979 ORDI |
5.2952 USDT |
5.2311 USDT |
5.2731 USDT |
5.2520 USDT |
| 2025-10-20 |
5.3192 USDT |
293,102.7086 ORDI |
5.1688 USDT |
5.1419 USDT |
5.2051 USDT |
5.2952 USDT |
| 2025-10-19 |
5.1421 USDT |
253,152.6728 ORDI |
5.0431 USDT |
5.0000 USDT |
5.0534 USDT |
5.2677 USDT |
| 2025-10-18 |
5.0381 USDT |
180,583.7921 ORDI |
4.9778 USDT |
4.9617 USDT |
5.0001 USDT |
4.9929 USDT |
| 2025-10-17 |
4.9167 USDT |
323,273.8537 ORDI |
5.1202 USDT |
4.6707 USDT |
4.7861 USDT |
4.9264 USDT |
| 2025-10-16 |
5.2888 USDT |
476,471.4253 ORDI |
5.3479 USDT |
5.0220 USDT |
5.1215 USDT |
5.1047 USDT |
| 2025-10-15 |
5.6060 USDT |
239,038.9429 ORDI |
5.6648 USDT |
5.4280 USDT |
5.4849 USDT |
5.4532 USDT |