Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
7.6753 USDT |
45,920.3623 ORDI |
7.6044 USDT |
7.5947 USDT |
7.6630 USDT |
7.7058 USDT |
| 2025-06-17 |
7.9965 USDT |
90,955.2029 ORDI |
7.9660 USDT |
7.7350 USDT |
8.0967 USDT |
8.0253 USDT |
| 2025-06-16 |
8.0628 USDT |
105,137.6023 ORDI |
7.9406 USDT |
7.8453 USDT |
7.9604 USDT |
8.1664 USDT |
| 2025-06-15 |
7.9904 USDT |
62,931.8860 ORDI |
7.9987 USDT |
7.8871 USDT |
7.9473 USDT |
7.9268 USDT |
| 2025-06-14 |
7.9886 USDT |
94,178.2075 ORDI |
7.9777 USDT |
7.8985 USDT |
7.9673 USDT |
8.0665 USDT |
| 2025-06-13 |
7.5630 USDT |
150,642.7654 ORDI |
7.9487 USDT |
7.3710 USDT |
7.5222 USDT |
7.5517 USDT |
| 2025-06-12 |
9.1295 USDT |
58,800.6901 ORDI |
9.2010 USDT |
9.0522 USDT |
9.1017 USDT |
9.0864 USDT |
| 2025-06-11 |
9.5074 USDT |
148,886.1845 ORDI |
9.6163 USDT |
9.4155 USDT |
9.4969 USDT |
9.4783 USDT |
| 2025-06-10 |
9.1808 USDT |
132,901.9560 ORDI |
9.1842 USDT |
9.0724 USDT |
9.1636 USDT |
9.2460 USDT |
| 2025-06-09 |
8.3970 USDT |
95,674.1036 ORDI |
8.4381 USDT |
8.2868 USDT |
8.3631 USDT |
8.3599 USDT |
| 2025-06-08 |
8.4306 USDT |
105,818.9486 ORDI |
8.5247 USDT |
8.3027 USDT |
8.3858 USDT |
8.3502 USDT |
| 2025-06-07 |
8.4446 USDT |
265,096.8464 ORDI |
8.0868 USDT |
8.0774 USDT |
8.2572 USDT |
8.5730 USDT |
| 2025-06-06 |
8.1688 USDT |
623,269.8655 ORDI |
7.8961 USDT |
7.8321 USDT |
7.9977 USDT |
8.0206 USDT |
| 2025-06-05 |
8.7277 USDT |
182,455.0096 ORDI |
8.7120 USDT |
8.5630 USDT |
8.6746 USDT |
8.6686 USDT |
| 2025-06-04 |
8.9385 USDT |
273,832.5822 ORDI |
8.9344 USDT |
8.7766 USDT |
8.8813 USDT |
9.0146 USDT |
| 2025-06-03 |
9.0756 USDT |
396,932.4648 ORDI |
8.9985 USDT |
8.8489 USDT |
8.9548 USDT |
9.1220 USDT |
| 2025-06-02 |
8.6316 USDT |
320,115.1233 ORDI |
8.8179 USDT |
8.3628 USDT |
8.4632 USDT |
9.1089 USDT |
| 2025-06-01 |
8.5210 USDT |
313,562.4681 ORDI |
8.5873 USDT |
8.3096 USDT |
8.4786 USDT |
8.6324 USDT |
| 2025-05-31 |
8.1235 USDT |
261,628.2720 ORDI |
8.2025 USDT |
7.9004 USDT |
8.1133 USDT |
8.4582 USDT |
| 2025-05-30 |
9.9497 USDT |
187,702.7255 ORDI |
10.4686 USDT |
9.5644 USDT |
9.8434 USDT |
9.5759 USDT |
| 2025-05-29 |
11.0305 USDT |
241,078.0217 ORDI |
10.9634 USDT |
10.6629 USDT |
10.9865 USDT |
10.9693 USDT |
| 2025-05-28 |
10.8127 USDT |
323,622.0642 ORDI |
10.7320 USDT |
10.5262 USDT |
10.8047 USDT |
10.8985 USDT |
| 2025-05-27 |
10.3699 USDT |
339,672.6435 ORDI |
10.0904 USDT |
9.8233 USDT |
10.0919 USDT |
10.7618 USDT |
| 2025-05-26 |
10.2267 USDT |
312,017.9120 ORDI |
10.3056 USDT |
9.8717 USDT |
10.0408 USDT |
10.1331 USDT |
| 2025-05-25 |
10.4359 USDT |
370,349.1576 ORDI |
10.5660 USDT |
9.7767 USDT |
9.9789 USDT |
9.9473 USDT |
| 2025-05-24 |
10.4326 USDT |
304,897.5945 ORDI |
10.1526 USDT |
10.0320 USDT |
10.3225 USDT |
10.6636 USDT |
| 2025-05-23 |
11.4161 USDT |
534,487.5663 ORDI |
11.3313 USDT |
10.5570 USDT |
10.9655 USDT |
11.1526 USDT |
| 2025-05-22 |
11.0087 USDT |
621,412.4232 ORDI |
10.4685 USDT |
10.4364 USDT |
10.8708 USDT |
11.2546 USDT |
| 2025-05-21 |
9.9329 USDT |
174,532.5455 ORDI |
9.8631 USDT |
9.6383 USDT |
9.9147 USDT |
10.1790 USDT |
| 2025-05-20 |
9.6810 USDT |
372,754.9437 ORDI |
9.6940 USDT |
9.3250 USDT |
9.4917 USDT |
9.4911 USDT |
| 2025-05-19 |
9.5554 USDT |
485,767.8656 ORDI |
10.3722 USDT |
9.2426 USDT |
9.3761 USDT |
9.3558 USDT |
| 2025-05-18 |
9.7835 USDT |
454,283.7117 ORDI |
9.3310 USDT |
9.2549 USDT |
9.3812 USDT |
10.0249 USDT |
| 2025-05-17 |
9.3968 USDT |
385,898.7673 ORDI |
9.5197 USDT |
9.1691 USDT |
9.4138 USDT |
9.4626 USDT |
| 2025-05-16 |
10.2052 USDT |
434,439.4113 ORDI |
10.2119 USDT |
9.8702 USDT |
10.0881 USDT |
9.9814 USDT |
| 2025-05-15 |
11.7307 USDT |
309,529.2589 ORDI |
11.6187 USDT |
11.0267 USDT |
11.5170 USDT |
11.2770 USDT |
| 2025-05-14 |
12.7381 USDT |
465,107.7403 ORDI |
12.3705 USDT |
12.1222 USDT |
12.3350 USDT |
12.4135 USDT |
| 2025-05-13 |
10.6082 USDT |
312,582.1040 ORDI |
10.6863 USDT |
9.9228 USDT |
10.2644 USDT |
11.1658 USDT |
| 2025-05-12 |
10.8532 USDT |
657,057.4224 ORDI |
10.3710 USDT |
9.8742 USDT |
10.4627 USDT |
10.4966 USDT |
| 2025-05-11 |
10.5378 USDT |
618,006.5766 ORDI |
10.5220 USDT |
10.1144 USDT |
10.3517 USDT |
10.2965 USDT |
| 2025-05-10 |
9.5900 USDT |
559,781.2853 ORDI |
9.2541 USDT |
9.0678 USDT |
9.2683 USDT |
10.4814 USDT |
| 2025-05-09 |
8.6604 USDT |
166,189.3061 ORDI |
8.2621 USDT |
8.2295 USDT |
8.5745 USDT |
8.8113 USDT |
| 2025-05-08 |
7.2269 USDT |
151,639.8323 ORDI |
6.9423 USDT |
6.9263 USDT |
7.0455 USDT |
7.3782 USDT |
| 2025-05-07 |
6.9877 USDT |
267,069.7295 ORDI |
7.1231 USDT |
6.6668 USDT |
6.7660 USDT |
6.7619 USDT |
| 2025-05-06 |
7.2424 USDT |
13,540.2643 ORDI |
7.2424 USDT |
7.1900 USDT |
7.2701 USDT |
7.2552 USDT |
| 2025-05-05 |
7.4247 USDT |
81,888.7949 ORDI |
7.3695 USDT |
7.2583 USDT |
7.3648 USDT |
7.3569 USDT |
| 2025-05-04 |
7.4533 USDT |
105,549.9033 ORDI |
7.5240 USDT |
7.3362 USDT |
7.4168 USDT |
7.3972 USDT |
| 2025-05-03 |
7.8723 USDT |
161,812.8075 ORDI |
8.2252 USDT |
7.4448 USDT |
7.6270 USDT |
7.5822 USDT |
| 2025-05-02 |
8.2778 USDT |
153,028.7577 ORDI |
8.2684 USDT |
8.0982 USDT |
8.1981 USDT |
8.1981 USDT |
| 2025-05-01 |
8.1186 USDT |
29,029.4861 ORDI |
7.9979 USDT |
7.9717 USDT |
8.0553 USDT |
8.1676 USDT |
| 2025-04-30 |
8.0186 USDT |
18,799.8352 ORDI |
7.9724 USDT |
7.9134 USDT |
8.0741 USDT |
8.0613 USDT |