Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3106 USDT |
464,304.2625 |
0.3149 USDT |
0.2831 USDT |
0.2926 USDT |
0.2929 USDT |
| 2023-10-31 |
0.3186 USDT |
416,124.9265 |
0.2850 USDT |
0.2850 USDT |
0.3127 USDT |
0.3098 USDT |
| 2023-10-30 |
0.2746 USDT |
303,743.0239 |
0.2638 USDT |
0.2638 USDT |
0.2763 USDT |
0.2883 USDT |
| 2023-10-29 |
0.2728 USDT |
424,498.7961 |
0.2770 USDT |
0.2631 USDT |
0.2683 USDT |
0.2683 USDT |
| 2023-10-28 |
0.2679 USDT |
385,323.8406 |
0.2656 USDT |
0.2562 USDT |
0.2614 USDT |
0.2853 USDT |
| 2023-10-27 |
0.2517 USDT |
426,115.5599 |
0.2474 USDT |
0.2408 USDT |
0.2483 USDT |
0.2681 USDT |
| 2023-10-26 |
0.2723 USDT |
449,434.8847 |
0.2706 USDT |
0.2444 USDT |
0.2539 USDT |
0.2518 USDT |
| 2023-10-25 |
0.2598 USDT |
416,962.1792 |
0.2570 USDT |
0.2566 USDT |
0.2601 USDT |
0.2855 USDT |
| 2023-10-24 |
0.2454 USDT |
437,659.8097 |
0.2356 USDT |
0.2253 USDT |
0.2345 USDT |
0.2572 USDT |
| 2023-10-23 |
0.2347 USDT |
487,622.1355 |
0.2370 USDT |
0.2132 USDT |
0.2233 USDT |
0.2289 USDT |
| 2023-10-22 |
0.2456 USDT |
485,722.0377 |
0.2462 USDT |
0.2326 USDT |
0.2343 USDT |
0.2343 USDT |
| 2023-10-21 |
0.2382 USDT |
369,353.4754 |
0.2347 USDT |
0.2274 USDT |
0.2362 USDT |
0.2416 USDT |
| 2023-10-20 |
0.2355 USDT |
540,071.1198 |
0.2356 USDT |
0.2299 USDT |
0.2321 USDT |
0.2374 USDT |
| 2023-10-19 |
0.2343 USDT |
1,271,107.3375 |
0.2368 USDT |
0.2267 USDT |
0.2330 USDT |
0.2362 USDT |
| 2023-10-18 |
0.2346 USDT |
282,797.5854 |
0.2394 USDT |
0.2259 USDT |
0.2321 USDT |
0.2360 USDT |
| 2023-10-17 |
0.2346 USDT |
229,822.2553 |
0.2423 USDT |
0.2297 USDT |
0.2318 USDT |
0.2328 USDT |
| 2023-10-16 |
0.2521 USDT |
493,710.3548 |
0.2502 USDT |
0.2500 USDT |
0.2505 USDT |
0.2505 USDT |
| 2023-10-15 |
0.2532 USDT |
296,612.9007 |
0.2548 USDT |
0.2529 USDT |
0.2533 USDT |
0.2541 USDT |
| 2023-10-14 |
0.2609 USDT |
493,455.1505 |
0.2363 USDT |
0.2309 USDT |
0.2336 USDT |
0.2571 USDT |
| 2023-10-13 |
0.2386 USDT |
372,642.5291 |
0.2345 USDT |
0.2256 USDT |
0.2333 USDT |
0.2391 USDT |
| 2023-10-12 |
0.2566 USDT |
363,496.8957 |
0.2531 USDT |
0.2308 USDT |
0.2353 USDT |
0.2353 USDT |
| 2023-10-11 |
0.2402 USDT |
463,744.2043 |
0.2517 USDT |
0.2291 USDT |
0.2380 USDT |
0.2446 USDT |
| 2023-10-10 |
0.2490 USDT |
427,815.5040 |
0.2557 USDT |
0.2403 USDT |
0.2411 USDT |
0.2411 USDT |
| 2023-10-09 |
0.2667 USDT |
391,995.3068 |
0.2624 USDT |
0.2555 USDT |
0.2558 USDT |
0.2564 USDT |
| 2023-10-08 |
0.2565 USDT |
405,293.8905 |
0.2610 USDT |
0.2557 USDT |
0.2560 USDT |
0.2649 USDT |
| 2023-10-07 |
0.2619 USDT |
315,674.6844 |
0.2618 USDT |
0.2565 USDT |
0.2605 USDT |
0.2603 USDT |
| 2023-10-06 |
0.2589 USDT |
480,826.8979 |
0.2727 USDT |
0.2532 USDT |
0.2663 USDT |
0.2582 USDT |
| 2023-10-05 |
0.2725 USDT |
440,380.3372 |
0.2778 USDT |
0.2691 USDT |
0.2733 USDT |
0.2733 USDT |
| 2023-10-04 |
0.2742 USDT |
4,324.5753 |
0.2764 USDT |
0.2678 USDT |
0.2691 USDT |
0.2691 USDT |
| 2023-10-03 |
0.2738 USDT |
298,082.2558 |
0.2776 USDT |
0.2714 USDT |
0.2727 USDT |
0.2738 USDT |
| 2023-10-02 |
0.2755 USDT |
360,367.2794 |
0.2737 USDT |
0.2731 USDT |
0.2743 USDT |
0.2824 USDT |
| 2023-10-01 |
0.2711 USDT |
378,679.0382 |
0.2718 USDT |
0.2676 USDT |
0.2688 USDT |
0.2753 USDT |
| 2023-09-30 |
0.2708 USDT |
582,091.7272 |
0.2713 USDT |
0.2693 USDT |
0.2720 USDT |
0.2795 USDT |
| 2023-09-29 |
0.2712 USDT |
395,949.3042 |
0.2731 USDT |
0.2672 USDT |
0.2725 USDT |
0.2734 USDT |
| 2023-09-28 |
0.2738 USDT |
11,505.4415 |
0.2744 USDT |
0.2665 USDT |
0.2744 USDT |
0.2731 USDT |
| 2023-09-27 |
0.2767 USDT |
394,204.4471 |
0.2717 USDT |
0.2673 USDT |
0.2747 USDT |
0.2751 USDT |
| 2023-09-26 |
0.2729 USDT |
3,154.7699 |
0.2724 USDT |
0.2708 USDT |
0.2717 USDT |
0.2760 USDT |
| 2023-09-25 |
0.2729 USDT |
391,608.9243 |
0.2746 USDT |
0.2651 USDT |
0.2721 USDT |
0.2724 USDT |
| 2023-09-24 |
0.2767 USDT |
406,538.9060 |
0.2758 USDT |
0.2746 USDT |
0.2762 USDT |
0.2778 USDT |
| 2023-09-23 |
0.2758 USDT |
134,103.0021 |
0.2725 USDT |
0.2661 USDT |
0.2694 USDT |
0.2709 USDT |
| 2023-09-22 |
0.2771 USDT |
11,475.1640 |
0.2744 USDT |
0.2693 USDT |
0.2733 USDT |
0.2722 USDT |
| 2023-09-21 |
0.2707 USDT |
423,191.3608 |
0.2694 USDT |
0.2608 USDT |
0.2662 USDT |
0.2747 USDT |
| 2023-09-20 |
0.2772 USDT |
541,493.3278 |
0.2658 USDT |
0.2550 USDT |
0.2657 USDT |
0.2693 USDT |
| 2023-09-19 |
0.2801 USDT |
100,303.3831 |
0.2777 USDT |
0.2664 USDT |
0.2792 USDT |
0.2799 USDT |
| 2023-09-18 |
0.2793 USDT |
324,391.6007 |
0.2732 USDT |
0.2646 USDT |
0.2685 USDT |
0.2805 USDT |
| 2023-09-17 |
0.2774 USDT |
404,399.6296 |
0.2879 USDT |
0.2655 USDT |
0.2725 USDT |
0.2741 USDT |
| 2023-09-16 |
0.2786 USDT |
584,161.3517 |
0.2640 USDT |
0.2608 USDT |
0.2679 USDT |
0.2858 USDT |
| 2023-09-15 |
0.2745 USDT |
520,092.4216 |
0.2664 USDT |
0.2646 USDT |
0.2713 USDT |
0.2664 USDT |
| 2023-09-14 |
0.2640 USDT |
493,569.3088 |
0.2614 USDT |
0.2567 USDT |
0.2619 USDT |
0.2765 USDT |
| 2023-09-13 |
0.2943 USDT |
376,560.8574 |
0.2667 USDT |
0.2502 USDT |
0.2730 USDT |
0.2712 USDT |