Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2807 USDT |
701,362.8821 |
0.2873 USDT |
0.2583 USDT |
0.2656 USDT |
0.2738 USDT |
| 2024-01-27 |
0.2780 USDT |
788,226.6770 |
0.2567 USDT |
0.2491 USDT |
0.2506 USDT |
0.2774 USDT |
| 2024-01-26 |
0.2646 USDT |
783,028.1927 |
0.2632 USDT |
0.2552 USDT |
0.2611 USDT |
0.2554 USDT |
| 2024-01-25 |
0.2604 USDT |
877,042.5132 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2634 USDT |
| 2024-01-24 |
0.2417 USDT |
804,831.0199 |
0.2377 USDT |
0.2367 USDT |
0.2400 USDT |
0.2384 USDT |
| 2024-01-23 |
0.2554 USDT |
823,699.3229 |
0.2562 USDT |
0.2279 USDT |
0.2329 USDT |
0.2370 USDT |
| 2024-01-22 |
0.2918 USDT |
770,165.6827 |
0.3112 USDT |
0.2603 USDT |
0.2633 USDT |
0.2633 USDT |
| 2024-01-21 |
0.2738 USDT |
782,586.9975 |
0.2829 USDT |
0.2672 USDT |
0.2712 USDT |
0.2950 USDT |
| 2024-01-20 |
0.2872 USDT |
671,675.5424 |
0.2902 USDT |
0.2567 USDT |
0.2671 USDT |
0.2671 USDT |
| 2024-01-19 |
0.3018 USDT |
690,258.8858 |
0.3052 USDT |
0.2935 USDT |
0.3003 USDT |
0.3111 USDT |
| 2024-01-18 |
0.3042 USDT |
696,817.3919 |
0.2964 USDT |
0.2940 USDT |
0.2988 USDT |
0.3037 USDT |
| 2024-01-17 |
0.2908 USDT |
849,260.5123 |
0.3017 USDT |
0.2900 USDT |
0.2915 USDT |
0.2993 USDT |
| 2024-01-16 |
0.3033 USDT |
802,224.6464 |
0.2892 USDT |
0.2746 USDT |
0.2902 USDT |
0.3077 USDT |
| 2024-01-15 |
0.2907 USDT |
787,144.2486 |
0.2973 USDT |
0.2744 USDT |
0.2888 USDT |
0.2955 USDT |
| 2024-01-14 |
0.3013 USDT |
780,746.0396 |
0.2953 USDT |
0.2783 USDT |
0.2892 USDT |
0.2892 USDT |
| 2024-01-13 |
0.2845 USDT |
771,926.1644 |
0.2905 USDT |
0.2738 USDT |
0.2862 USDT |
0.2982 USDT |
| 2024-01-12 |
0.2655 USDT |
785,840.9874 |
0.2598 USDT |
0.2559 USDT |
0.2625 USDT |
0.2911 USDT |
| 2024-01-11 |
0.2909 USDT |
767,492.8469 |
0.2746 USDT |
0.2683 USDT |
0.2788 USDT |
0.2762 USDT |
| 2024-01-10 |
0.2993 USDT |
795,498.5187 |
0.2822 USDT |
0.2703 USDT |
0.2829 USDT |
0.2887 USDT |
| 2024-01-09 |
0.3149 USDT |
745,995.3345 |
0.2997 USDT |
0.2902 USDT |
0.2999 USDT |
0.2924 USDT |
| 2024-01-08 |
0.2958 USDT |
803,985.6071 |
0.3065 USDT |
0.2902 USDT |
0.2972 USDT |
0.2986 USDT |
| 2024-01-07 |
0.2999 USDT |
687,823.2841 |
0.3002 USDT |
0.2854 USDT |
0.2942 USDT |
0.3136 USDT |
| 2024-01-06 |
0.3063 USDT |
706,889.5449 |
0.3252 USDT |
0.2932 USDT |
0.3028 USDT |
0.2942 USDT |
| 2024-01-05 |
0.3113 USDT |
700,120.0805 |
0.3221 USDT |
0.3029 USDT |
0.3117 USDT |
0.3228 USDT |
| 2024-01-04 |
0.3186 USDT |
758,762.9050 |
0.3216 USDT |
0.3153 USDT |
0.3200 USDT |
0.3254 USDT |
| 2024-01-03 |
0.3212 USDT |
643,712.5210 |
0.3274 USDT |
0.3180 USDT |
0.3205 USDT |
0.3223 USDT |
| 2024-01-02 |
0.3426 USDT |
755,866.1384 |
0.3591 USDT |
0.3321 USDT |
0.3404 USDT |
0.3414 USDT |
| 2024-01-01 |
0.3452 USDT |
779,060.7472 |
0.3516 USDT |
0.3255 USDT |
0.3392 USDT |
0.3529 USDT |
| 2023-12-31 |
0.3527 USDT |
854,980.6023 |
0.3510 USDT |
0.3314 USDT |
0.3366 USDT |
0.3366 USDT |
| 2023-12-30 |
0.3357 USDT |
946,155.6016 |
0.3270 USDT |
0.3110 USDT |
0.3230 USDT |
0.3519 USDT |
| 2023-12-29 |
0.3246 USDT |
770,032.9275 |
0.3351 USDT |
0.3194 USDT |
0.3314 USDT |
0.3403 USDT |
| 2023-12-28 |
0.3266 USDT |
718,621.7959 |
0.3374 USDT |
0.3151 USDT |
0.3286 USDT |
0.3325 USDT |
| 2023-12-27 |
0.3185 USDT |
1,085,807.2720 |
0.3538 USDT |
0.3130 USDT |
0.3133 USDT |
0.3241 USDT |
| 2023-12-26 |
0.3310 USDT |
668,613.7809 |
0.3544 USDT |
0.3125 USDT |
0.3201 USDT |
0.3800 USDT |
| 2023-12-25 |
0.3256 USDT |
676,416.7036 |
0.3114 USDT |
0.3100 USDT |
0.3134 USDT |
0.3532 USDT |
| 2023-12-24 |
0.3372 USDT |
759,980.1198 |
0.3295 USDT |
0.3080 USDT |
0.3097 USDT |
0.3097 USDT |
| 2023-12-23 |
0.3134 USDT |
831,605.6401 |
0.3046 USDT |
0.2993 USDT |
0.3047 USDT |
0.3282 USDT |
| 2023-12-22 |
0.2860 USDT |
809,534.4985 |
0.3263 USDT |
0.2812 USDT |
0.2910 USDT |
0.3036 USDT |
| 2023-12-21 |
0.2996 USDT |
804,316.3963 |
0.3011 USDT |
0.2884 USDT |
0.2993 USDT |
0.3247 USDT |
| 2023-12-20 |
0.2988 USDT |
742,761.2120 |
0.2963 USDT |
0.2849 USDT |
0.2901 USDT |
0.3074 USDT |
| 2023-12-19 |
0.3065 USDT |
787,700.2387 |
0.3063 USDT |
0.2884 USDT |
0.3028 USDT |
0.2980 USDT |
| 2023-12-18 |
0.2832 USDT |
742,491.0721 |
0.3022 USDT |
0.2810 USDT |
0.2864 USDT |
0.2907 USDT |
| 2023-12-17 |
0.2892 USDT |
767,206.3594 |
0.2946 USDT |
0.2813 USDT |
0.2871 USDT |
0.3065 USDT |
| 2023-12-16 |
0.3008 USDT |
703,287.3749 |
0.3172 USDT |
0.2876 USDT |
0.2968 USDT |
0.3099 USDT |
| 2023-12-15 |
0.3565 USDT |
617,391.4257 |
0.4124 USDT |
0.2873 USDT |
0.3109 USDT |
0.3169 USDT |
| 2023-12-14 |
0.2938 USDT |
814,535.2590 |
0.2799 USDT |
0.2761 USDT |
0.2785 USDT |
0.3834 USDT |
| 2023-12-13 |
0.2814 USDT |
728,341.5191 |
0.2817 USDT |
0.2602 USDT |
0.2759 USDT |
0.2778 USDT |
| 2023-12-12 |
0.2645 USDT |
670,625.4506 |
0.2649 USDT |
0.2521 USDT |
0.2521 USDT |
0.2799 USDT |
| 2023-12-11 |
0.2705 USDT |
771,077.2156 |
0.2758 USDT |
0.2506 USDT |
0.2619 USDT |
0.2619 USDT |
| 2023-12-10 |
0.2674 USDT |
1,292,092.2413 |
0.2632 USDT |
0.2603 USDT |
0.2646 USDT |
0.2749 USDT |