Identifier on Huobi: orbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.2996 USDT |
804,316.3963 |
0.3011 USDT |
0.2884 USDT |
0.2993 USDT |
0.3247 USDT |
| 2023-12-20 |
0.2988 USDT |
742,761.2120 |
0.2963 USDT |
0.2849 USDT |
0.2901 USDT |
0.3074 USDT |
| 2023-12-19 |
0.3065 USDT |
787,700.2387 |
0.3063 USDT |
0.2884 USDT |
0.3028 USDT |
0.2980 USDT |
| 2023-12-18 |
0.2832 USDT |
742,491.0721 |
0.3022 USDT |
0.2810 USDT |
0.2864 USDT |
0.2907 USDT |
| 2023-12-17 |
0.2892 USDT |
767,206.3594 |
0.2946 USDT |
0.2813 USDT |
0.2871 USDT |
0.3065 USDT |
| 2023-12-16 |
0.3008 USDT |
703,287.3749 |
0.3172 USDT |
0.2876 USDT |
0.2968 USDT |
0.3099 USDT |
| 2023-12-15 |
0.3565 USDT |
617,391.4257 |
0.4124 USDT |
0.2873 USDT |
0.3109 USDT |
0.3169 USDT |
| 2023-12-14 |
0.2938 USDT |
814,535.2590 |
0.2799 USDT |
0.2761 USDT |
0.2785 USDT |
0.3834 USDT |
| 2023-12-13 |
0.2814 USDT |
728,341.5191 |
0.2817 USDT |
0.2602 USDT |
0.2759 USDT |
0.2778 USDT |
| 2023-12-12 |
0.2645 USDT |
670,625.4506 |
0.2649 USDT |
0.2521 USDT |
0.2521 USDT |
0.2799 USDT |
| 2023-12-11 |
0.2705 USDT |
771,077.2156 |
0.2758 USDT |
0.2506 USDT |
0.2619 USDT |
0.2619 USDT |
| 2023-12-10 |
0.2674 USDT |
1,292,092.2413 |
0.2632 USDT |
0.2603 USDT |
0.2646 USDT |
0.2749 USDT |
| 2023-12-09 |
0.2498 USDT |
1,010,380.9612 |
0.2513 USDT |
0.2378 USDT |
0.2428 USDT |
0.2587 USDT |
| 2023-12-08 |
0.2502 USDT |
441,588.9183 |
0.2657 USDT |
0.2398 USDT |
0.2476 USDT |
0.2460 USDT |
| 2023-12-07 |
0.2623 USDT |
474,062.0756 |
0.2618 USDT |
0.2588 USDT |
0.2630 USDT |
0.2650 USDT |
| 2023-12-06 |
0.2613 USDT |
618,576.9773 |
0.2650 USDT |
0.2500 USDT |
0.2610 USDT |
0.2645 USDT |
| 2023-12-05 |
0.2625 USDT |
474,993.1638 |
0.2611 USDT |
0.2586 USDT |
0.2607 USDT |
0.2631 USDT |
| 2023-12-04 |
0.2624 USDT |
470,530.3524 |
0.2659 USDT |
0.2599 USDT |
0.2622 USDT |
0.2622 USDT |
| 2023-12-03 |
0.2768 USDT |
558,228.2891 |
0.2808 USDT |
0.2663 USDT |
0.2664 USDT |
0.2664 USDT |
| 2023-12-02 |
0.2666 USDT |
548,084.9301 |
0.2616 USDT |
0.2595 USDT |
0.2601 USDT |
0.2675 USDT |
| 2023-12-01 |
0.2577 USDT |
506,970.1882 |
0.2538 USDT |
0.2532 USDT |
0.2550 USDT |
0.2697 USDT |
| 2023-11-30 |
0.2604 USDT |
750,886.1779 |
0.2669 USDT |
0.2524 USDT |
0.2579 USDT |
0.2593 USDT |
| 2023-11-29 |
0.2779 USDT |
545,128.0527 |
0.2782 USDT |
0.2478 USDT |
0.2569 USDT |
0.2680 USDT |
| 2023-11-28 |
0.2742 USDT |
688,770.2729 |
0.2717 USDT |
0.2635 USDT |
0.2686 USDT |
0.2814 USDT |
| 2023-11-27 |
0.2688 USDT |
508,872.6052 |
0.2524 USDT |
0.2524 USDT |
0.2576 USDT |
0.2709 USDT |
| 2023-11-26 |
0.2647 USDT |
1,076,718.8098 |
0.2680 USDT |
0.2400 USDT |
0.2644 USDT |
0.2661 USDT |
| 2023-11-25 |
0.2828 USDT |
694,527.8520 |
0.2633 USDT |
0.2584 USDT |
0.2666 USDT |
0.2774 USDT |
| 2023-11-24 |
0.2747 USDT |
429,112.4153 |
0.2774 USDT |
0.2645 USDT |
0.2694 USDT |
0.2713 USDT |
| 2023-11-23 |
0.2796 USDT |
1,102,186.0209 |
0.2691 USDT |
0.2630 USDT |
0.2698 USDT |
0.2714 USDT |
| 2023-11-22 |
0.2794 USDT |
327,291.8912 |
0.3507 USDT |
0.2537 USDT |
0.2601 USDT |
0.2601 USDT |
| 2023-11-21 |
0.3521 USDT |
513,746.7802 |
0.3586 USDT |
0.3305 USDT |
0.3399 USDT |
0.3442 USDT |
| 2023-11-20 |
0.3375 USDT |
223,230.3718 |
0.2843 USDT |
0.2842 USDT |
0.2851 USDT |
0.3619 USDT |
| 2023-11-19 |
0.2853 USDT |
198,905.8894 |
0.2758 USDT |
0.2687 USDT |
0.2745 USDT |
0.2846 USDT |
| 2023-11-18 |
0.2883 USDT |
192,483.5930 |
0.2719 USDT |
0.2719 USDT |
0.2880 USDT |
0.2812 USDT |
| 2023-11-17 |
0.2700 USDT |
215,654.1764 |
0.2665 USDT |
0.2660 USDT |
0.2690 USDT |
0.2690 USDT |
| 2023-11-16 |
0.2687 USDT |
265,326.5794 |
0.2651 USDT |
0.2625 USDT |
0.2656 USDT |
0.2663 USDT |
| 2023-11-15 |
0.2657 USDT |
1,184,125.8535 |
0.2659 USDT |
0.2594 USDT |
0.2611 USDT |
0.2631 USDT |
| 2023-11-14 |
0.2638 USDT |
390,843.8980 |
0.2617 USDT |
0.2537 USDT |
0.2620 USDT |
0.2636 USDT |
| 2023-11-13 |
0.2673 USDT |
555,663.1167 |
0.2693 USDT |
0.2505 USDT |
0.2636 USDT |
0.2582 USDT |
| 2023-11-12 |
0.2649 USDT |
530,349.9189 |
0.2637 USDT |
0.2605 USDT |
0.2654 USDT |
0.2681 USDT |
| 2023-11-11 |
0.2607 USDT |
339,322.5131 |
0.2564 USDT |
0.2552 USDT |
0.2581 USDT |
0.2657 USDT |
| 2023-11-10 |
0.2586 USDT |
403,733.9480 |
0.2534 USDT |
0.2438 USDT |
0.2480 USDT |
0.2513 USDT |
| 2023-11-09 |
0.2815 USDT |
445,002.8607 |
0.2728 USDT |
0.2442 USDT |
0.2524 USDT |
0.2461 USDT |
| 2023-11-08 |
0.2672 USDT |
379,129.3604 |
0.2678 USDT |
0.2639 USDT |
0.2667 USDT |
0.2692 USDT |
| 2023-11-07 |
0.2632 USDT |
418,569.2968 |
0.2637 USDT |
0.2616 USDT |
0.2630 USDT |
0.2632 USDT |
| 2023-11-06 |
0.2689 USDT |
518,004.4116 |
0.2707 USDT |
0.2550 USDT |
0.2681 USDT |
0.2681 USDT |
| 2023-11-05 |
0.2665 USDT |
462,706.1973 |
0.2684 USDT |
0.2538 USDT |
0.2628 USDT |
0.2632 USDT |
| 2023-11-04 |
0.2832 USDT |
310,657.4293 |
0.2681 USDT |
0.2661 USDT |
0.2711 USDT |
0.2661 USDT |
| 2023-11-03 |
0.2654 USDT |
359,161.8042 |
0.2673 USDT |
0.2554 USDT |
0.2644 USDT |
0.2666 USDT |
| 2023-11-02 |
0.2931 USDT |
519,696.5078 |
0.2866 USDT |
0.2611 USDT |
0.2711 USDT |
0.2744 USDT |