Identifier on Huobi: orbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0361 USDT |
13,992,758.3832 ORB |
0.0362 USDT |
0.0351 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-01-21 |
0.0368 USDT |
13,796,219.7873 ORB |
0.0365 USDT |
0.0351 USDT |
0.0363 USDT |
0.0366 USDT |
| 2024-01-20 |
0.0359 USDT |
13,022,827.5265 ORB |
0.0360 USDT |
0.0353 USDT |
0.0359 USDT |
0.0362 USDT |
| 2024-01-19 |
0.0369 USDT |
13,731,018.8249 ORB |
0.0376 USDT |
0.0353 USDT |
0.0353 USDT |
0.0356 USDT |
| 2024-01-18 |
0.0390 USDT |
12,979,599.2389 ORB |
0.0393 USDT |
0.0383 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-01-17 |
0.0391 USDT |
12,906,571.5295 ORB |
0.0390 USDT |
0.0383 USDT |
0.0385 USDT |
0.0394 USDT |
| 2024-01-16 |
0.0387 USDT |
13,109,861.7340 ORB |
0.0386 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-01-15 |
0.0384 USDT |
13,151,132.9525 ORB |
0.0389 USDT |
0.0374 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-01-14 |
0.0388 USDT |
13,212,185.2095 ORB |
0.0390 USDT |
0.0374 USDT |
0.0383 USDT |
0.0390 USDT |
| 2024-01-13 |
0.0383 USDT |
13,246,521.2035 ORB |
0.0381 USDT |
0.0371 USDT |
0.0379 USDT |
0.0391 USDT |
| 2024-01-12 |
0.0398 USDT |
12,692,654.8889 ORB |
0.0399 USDT |
0.0388 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-01-11 |
0.0403 USDT |
12,748,104.7298 ORB |
0.0397 USDT |
0.0386 USDT |
0.0401 USDT |
0.0421 USDT |
| 2024-01-10 |
0.0378 USDT |
13,516,066.9655 ORB |
0.0381 USDT |
0.0371 USDT |
0.0378 USDT |
0.0380 USDT |
| 2024-01-09 |
0.0385 USDT |
13,172,140.8374 ORB |
0.0392 USDT |
0.0371 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-01-08 |
0.0379 USDT |
13,429,836.2911 ORB |
0.0394 USDT |
0.0364 USDT |
0.0375 USDT |
0.0385 USDT |
| 2024-01-07 |
0.0400 USDT |
12,686,639.6258 ORB |
0.0396 USDT |
0.0390 USDT |
0.0395 USDT |
0.0396 USDT |
| 2024-01-06 |
0.0400 USDT |
12,626,620.7557 ORB |
0.0403 USDT |
0.0391 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-01-05 |
0.0419 USDT |
12,224,691.6576 ORB |
0.0421 USDT |
0.0388 USDT |
0.0399 USDT |
0.0403 USDT |
| 2024-01-04 |
0.0404 USDT |
12,579,748.6475 ORB |
0.0407 USDT |
0.0387 USDT |
0.0397 USDT |
0.0400 USDT |
| 2024-01-03 |
0.0436 USDT |
12,105,530.4707 ORB |
0.0454 USDT |
0.0388 USDT |
0.0408 USDT |
0.0418 USDT |
| 2024-01-02 |
0.0437 USDT |
11,700,125.8774 ORB |
0.0435 USDT |
0.0422 USDT |
0.0433 USDT |
0.0440 USDT |
| 2024-01-01 |
0.0478 USDT |
10,719,103.1795 ORB |
0.0463 USDT |
0.0436 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-12-31 |
0.0526 USDT |
10,592,455.7451 ORB |
0.0480 USDT |
0.0462 USDT |
0.0500 USDT |
0.0530 USDT |
| 2023-12-30 |
0.0437 USDT |
12,281,850.6137 ORB |
0.0454 USDT |
0.0424 USDT |
0.0427 USDT |
0.0475 USDT |
| 2023-12-29 |
0.0396 USDT |
12,775,708.2965 ORB |
0.0397 USDT |
0.0387 USDT |
0.0395 USDT |
0.0398 USDT |
| 2023-12-28 |
0.0401 USDT |
12,659,010.9843 ORB |
0.0397 USDT |
0.0390 USDT |
0.0395 USDT |
0.0397 USDT |
| 2023-12-27 |
0.0396 USDT |
12,775,749.2153 ORB |
0.0401 USDT |
0.0386 USDT |
0.0395 USDT |
0.0397 USDT |
| 2023-12-26 |
0.0406 USDT |
12,412,048.2451 ORB |
0.0412 USDT |
0.0401 USDT |
0.0404 USDT |
0.0405 USDT |
| 2023-12-25 |
0.0401 USDT |
12,649,902.7275 ORB |
0.0403 USDT |
0.0390 USDT |
0.0399 USDT |
0.0412 USDT |
| 2023-12-24 |
0.0408 USDT |
12,438,286.7515 ORB |
0.0408 USDT |
0.0388 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-12-23 |
0.0404 USDT |
12,653,538.6948 ORB |
0.0411 USDT |
0.0389 USDT |
0.0401 USDT |
0.0408 USDT |
| 2023-12-22 |
0.0396 USDT |
12,774,919.8910 ORB |
0.0384 USDT |
0.0382 USDT |
0.0385 USDT |
0.0402 USDT |
| 2023-12-21 |
0.0385 USDT |
13,122,125.2302 ORB |
0.0385 USDT |
0.0380 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-12-20 |
0.0387 USDT |
13,155,268.0181 ORB |
0.0393 USDT |
0.0380 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-12-19 |
0.0397 USDT |
12,920,794.3314 ORB |
0.0393 USDT |
0.0388 USDT |
0.0388 USDT |
0.0391 USDT |
| 2023-12-18 |
0.0399 USDT |
12,824,364.9015 ORB |
0.0421 USDT |
0.0370 USDT |
0.0388 USDT |
0.0391 USDT |
| 2023-12-17 |
0.0423 USDT |
12,007,488.5842 ORB |
0.0426 USDT |
0.0414 USDT |
0.0419 USDT |
0.0422 USDT |
| 2023-12-16 |
0.0424 USDT |
11,967,774.3880 ORB |
0.0423 USDT |
0.0410 USDT |
0.0421 USDT |
0.0426 USDT |
| 2023-12-15 |
0.0422 USDT |
11,955,184.1709 ORB |
0.0431 USDT |
0.0410 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-12-14 |
0.0438 USDT |
11,562,102.0031 ORB |
0.0435 USDT |
0.0420 USDT |
0.0420 USDT |
0.0438 USDT |
| 2023-12-13 |
0.0445 USDT |
11,537,883.6276 ORB |
0.0475 USDT |
0.0425 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-12-12 |
0.0408 USDT |
12,550,819.4709 ORB |
0.0400 USDT |
0.0392 USDT |
0.0411 USDT |
0.0446 USDT |
| 2023-12-11 |
0.0453 USDT |
11,632,381.0633 ORB |
0.0530 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-12-10 |
0.0546 USDT |
9,472,217.8441 ORB |
0.0602 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-12-09 |
0.0628 USDT |
8,050,836.4337 ORB |
0.0632 USDT |
0.0600 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-12-08 |
0.0661 USDT |
7,739,990.0863 ORB |
0.0666 USDT |
0.0610 USDT |
0.0627 USDT |
0.0640 USDT |
| 2023-12-07 |
0.0648 USDT |
7,887,121.9456 ORB |
0.0688 USDT |
0.0618 USDT |
0.0637 USDT |
0.0657 USDT |
| 2023-12-06 |
0.0742 USDT |
6,853,434.6066 ORB |
0.0786 USDT |
0.0676 USDT |
0.0697 USDT |
0.0695 USDT |
| 2023-12-05 |
0.0761 USDT |
6,628,550.2402 ORB |
0.0746 USDT |
0.0740 USDT |
0.0741 USDT |
0.0791 USDT |
| 2023-12-04 |
0.0752 USDT |
6,726,827.2491 ORB |
0.0766 USDT |
0.0728 USDT |
0.0744 USDT |
0.0744 USDT |