Identifier on Huobi: orbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.3625 USDT |
249,026.6522 ORB |
0.3800 USDT |
0.3402 USDT |
0.3596 USDT |
0.3617 USDT |
| 2022-04-12 |
0.3722 USDT |
140,361.8170 ORB |
0.3668 USDT |
0.3539 USDT |
0.3554 USDT |
0.3742 USDT |
| 2022-04-11 |
0.3759 USDT |
120,501.2377 ORB |
0.3893 USDT |
0.3648 USDT |
0.3670 USDT |
0.3673 USDT |
| 2022-04-10 |
0.4016 USDT |
71,728.0220 ORB |
0.4364 USDT |
0.3847 USDT |
0.3882 USDT |
0.4008 USDT |
| 2022-04-09 |
0.4237 USDT |
45,808.4839 ORB |
0.4441 USDT |
0.4176 USDT |
0.4179 USDT |
0.4309 USDT |
| 2022-04-08 |
0.4617 USDT |
161,437.9468 ORB |
0.4239 USDT |
0.4180 USDT |
0.4277 USDT |
0.4502 USDT |
| 2022-04-07 |
0.4152 USDT |
340,457.3594 ORB |
0.3725 USDT |
0.3712 USDT |
0.3725 USDT |
0.4292 USDT |
| 2022-04-06 |
0.3701 USDT |
155,130.8744 ORB |
0.3844 USDT |
0.3604 USDT |
0.3643 USDT |
0.3697 USDT |
| 2022-04-05 |
0.4050 USDT |
105,539.3576 ORB |
0.3959 USDT |
0.3791 USDT |
0.3791 USDT |
0.3791 USDT |
| 2022-04-04 |
0.4312 USDT |
238,093.4930 ORB |
0.4860 USDT |
0.3790 USDT |
0.3852 USDT |
0.3805 USDT |
| 2022-04-03 |
0.5114 USDT |
445,907.8004 ORB |
0.4687 USDT |
0.4598 USDT |
0.4935 USDT |
0.5072 USDT |
| 2022-04-02 |
0.4675 USDT |
460,671.2756 ORB |
0.4127 USDT |
0.3786 USDT |
0.3826 USDT |
0.4883 USDT |
| 2022-04-01 |
0.3988 USDT |
191,491.5166 ORB |
0.3514 USDT |
0.3509 USDT |
0.3515 USDT |
0.4123 USDT |
| 2022-03-31 |
0.3827 USDT |
208,129.9537 ORB |
0.3482 USDT |
0.3471 USDT |
0.3484 USDT |
0.3525 USDT |
| 2022-03-30 |
0.3548 USDT |
233,124.2458 ORB |
0.3561 USDT |
0.3462 USDT |
0.3483 USDT |
0.3488 USDT |
| 2022-03-29 |
0.3923 USDT |
261,194.6481 ORB |
0.3921 USDT |
0.3735 USDT |
0.3739 USDT |
0.3739 USDT |
| 2022-03-28 |
0.3979 USDT |
722,515.4689 ORB |
0.3930 USDT |
0.3800 USDT |
0.3965 USDT |
0.4002 USDT |
| 2022-03-27 |
0.4146 USDT |
563,827.6583 ORB |
0.4284 USDT |
0.3887 USDT |
0.3950 USDT |
0.3921 USDT |
| 2022-03-26 |
0.4540 USDT |
497,840.0980 ORB |
0.4772 USDT |
0.4269 USDT |
0.4313 USDT |
0.4298 USDT |
| 2022-03-25 |
0.4889 USDT |
1,497,992.6201 ORB |
0.4950 USDT |
0.4721 USDT |
0.4811 USDT |
0.4804 USDT |
| 2022-03-24 |
0.4823 USDT |
2,335,843.9319 ORB |
0.4960 USDT |
0.4721 USDT |
0.4805 USDT |
0.4921 USDT |
| 2022-03-23 |
0.4953 USDT |
1,727,048.1013 ORB |
0.5268 USDT |
0.4583 USDT |
0.4802 USDT |
0.4950 USDT |
| 2022-03-22 |
0.5674 USDT |
2,892,913.3399 ORB |
0.5904 USDT |
0.5123 USDT |
0.5298 USDT |
0.5143 USDT |
| 2022-03-21 |
0.4116 USDT |
8,053,018.1207 ORB |
0.0350 USDT |
0.0350 USDT |
0.4264 USDT |
0.4802 USDT |