Identifier on Huobi: orbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.1588 USDT |
1,278,234.9285 ORB |
0.1529 USDT |
0.1514 USDT |
0.1516 USDT |
0.1526 USDT |
| 2022-05-31 |
0.1524 USDT |
1,061,716.0846 ORB |
0.1466 USDT |
0.1466 USDT |
0.1468 USDT |
0.1531 USDT |
| 2022-05-30 |
0.1299 USDT |
1,439,111.8563 ORB |
0.1210 USDT |
0.1210 USDT |
0.1211 USDT |
0.1459 USDT |
| 2022-05-29 |
0.1172 USDT |
71,691.8346 ORB |
0.1231 USDT |
0.1094 USDT |
0.1104 USDT |
0.1184 USDT |
| 2022-05-28 |
0.1257 USDT |
547,561.3661 ORB |
0.1193 USDT |
0.1186 USDT |
0.1197 USDT |
0.1227 USDT |
| 2022-05-27 |
0.1215 USDT |
1,408,911.1666 ORB |
0.1187 USDT |
0.1087 USDT |
0.1170 USDT |
0.1194 USDT |
| 2022-05-26 |
0.1217 USDT |
19,546.3011 ORB |
0.1285 USDT |
0.1185 USDT |
0.1187 USDT |
0.1187 USDT |
| 2022-05-25 |
0.1311 USDT |
19,592.0305 ORB |
0.1340 USDT |
0.1279 USDT |
0.1280 USDT |
0.1285 USDT |
| 2022-05-24 |
0.1410 USDT |
155,633.9560 ORB |
0.1462 USDT |
0.1336 USDT |
0.1340 USDT |
0.1339 USDT |
| 2022-05-23 |
0.1246 USDT |
344,369.9499 ORB |
0.1017 USDT |
0.1013 USDT |
0.1021 USDT |
0.1484 USDT |
| 2022-05-22 |
0.1036 USDT |
1,975,239.5673 ORB |
0.0993 USDT |
0.0976 USDT |
0.0994 USDT |
0.1018 USDT |
| 2022-05-21 |
0.1022 USDT |
1,098,566.3370 ORB |
0.0955 USDT |
0.0955 USDT |
0.0962 USDT |
0.0999 USDT |
| 2022-05-20 |
0.1000 USDT |
2,176,101.8537 ORB |
0.0958 USDT |
0.0937 USDT |
0.0951 USDT |
0.0961 USDT |
| 2022-05-19 |
0.1017 USDT |
1,140,093.2501 ORB |
0.0957 USDT |
0.0933 USDT |
0.0954 USDT |
0.0946 USDT |
| 2022-05-18 |
0.0978 USDT |
2,263,714.5316 ORB |
0.0948 USDT |
0.0942 USDT |
0.0948 USDT |
0.0960 USDT |
| 2022-05-17 |
0.0993 USDT |
78,557.4196 ORB |
0.0976 USDT |
0.0891 USDT |
0.0949 USDT |
0.0950 USDT |
| 2022-05-16 |
0.1006 USDT |
38,775.4925 ORB |
0.1030 USDT |
0.0972 USDT |
0.0984 USDT |
0.0984 USDT |
| 2022-05-15 |
0.1115 USDT |
1,500,454.8640 ORB |
0.1031 USDT |
0.1026 USDT |
0.1031 USDT |
0.1028 USDT |
| 2022-05-14 |
0.0981 USDT |
916,409.1343 ORB |
0.0926 USDT |
0.0920 USDT |
0.0927 USDT |
0.1025 USDT |
| 2022-05-13 |
0.0883 USDT |
1,743,071.4334 ORB |
0.0761 USDT |
0.0758 USDT |
0.0765 USDT |
0.0926 USDT |
| 2022-05-12 |
0.0695 USDT |
448,757.7456 ORB |
0.0683 USDT |
0.0648 USDT |
0.0678 USDT |
0.0770 USDT |
| 2022-05-11 |
0.1038 USDT |
438,133.3458 ORB |
0.1439 USDT |
0.0673 USDT |
0.0687 USDT |
0.0683 USDT |
| 2022-05-10 |
0.1633 USDT |
284,469.6248 ORB |
0.1748 USDT |
0.1441 USDT |
0.1442 USDT |
0.1442 USDT |
| 2022-05-09 |
0.1870 USDT |
31,729.3998 ORB |
0.1905 USDT |
0.1797 USDT |
0.1822 USDT |
0.1806 USDT |
| 2022-05-08 |
0.1942 USDT |
102,623.8193 ORB |
0.2109 USDT |
0.1855 USDT |
0.1892 USDT |
0.1894 USDT |
| 2022-05-07 |
0.2241 USDT |
885,127.6352 ORB |
0.2237 USDT |
0.2097 USDT |
0.2102 USDT |
0.2102 USDT |
| 2022-05-06 |
0.2190 USDT |
609,997.4098 ORB |
0.2236 USDT |
0.2138 USDT |
0.2163 USDT |
0.2241 USDT |
| 2022-05-05 |
0.2365 USDT |
1,189,462.2894 ORB |
0.2329 USDT |
0.2224 USDT |
0.2231 USDT |
0.2231 USDT |
| 2022-05-04 |
0.2312 USDT |
822,830.1673 ORB |
0.2289 USDT |
0.2263 USDT |
0.2278 USDT |
0.2319 USDT |
| 2022-05-03 |
0.2445 USDT |
883,091.0588 ORB |
0.2487 USDT |
0.2264 USDT |
0.2287 USDT |
0.2300 USDT |
| 2022-05-02 |
0.2557 USDT |
13,126.0541 ORB |
0.2587 USDT |
0.2462 USDT |
0.2468 USDT |
0.2475 USDT |
| 2022-05-01 |
0.2556 USDT |
56,434.2258 ORB |
0.2711 USDT |
0.2443 USDT |
0.2479 USDT |
0.2604 USDT |
| 2022-04-30 |
0.2794 USDT |
111,666.1601 ORB |
0.2829 USDT |
0.2600 USDT |
0.2647 USDT |
0.2760 USDT |
| 2022-04-29 |
0.2809 USDT |
397,077.2230 ORB |
0.2951 USDT |
0.2653 USDT |
0.2731 USDT |
0.2806 USDT |
| 2022-04-28 |
0.2786 USDT |
130,099.5208 ORB |
0.2654 USDT |
0.2624 USDT |
0.2693 USDT |
0.2897 USDT |
| 2022-04-27 |
0.2228 USDT |
464,607.4481 ORB |
0.2145 USDT |
0.2000 USDT |
0.2145 USDT |
0.2735 USDT |
| 2022-04-26 |
0.2258 USDT |
85,704.7425 ORB |
0.2384 USDT |
0.2155 USDT |
0.2158 USDT |
0.2158 USDT |
| 2022-04-25 |
0.2462 USDT |
82,662.9931 ORB |
0.2689 USDT |
0.2323 USDT |
0.2327 USDT |
0.2327 USDT |
| 2022-04-24 |
0.2576 USDT |
65,234.7375 ORB |
0.2718 USDT |
0.2453 USDT |
0.2511 USDT |
0.2633 USDT |
| 2022-04-23 |
0.2769 USDT |
106,543.6775 ORB |
0.2940 USDT |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
| 2022-04-22 |
0.2926 USDT |
117,486.6747 ORB |
0.2911 USDT |
0.2874 USDT |
0.2892 USDT |
0.2921 USDT |
| 2022-04-21 |
0.3042 USDT |
89,045.5011 ORB |
0.3106 USDT |
0.2921 USDT |
0.2951 USDT |
0.2926 USDT |
| 2022-04-20 |
0.3269 USDT |
116,817.5021 ORB |
0.3451 USDT |
0.3124 USDT |
0.3128 USDT |
0.3128 USDT |
| 2022-04-19 |
0.3404 USDT |
66,607.3547 ORB |
0.3360 USDT |
0.3309 USDT |
0.3369 USDT |
0.3422 USDT |
| 2022-04-18 |
0.3296 USDT |
254,512.3190 ORB |
0.3363 USDT |
0.3208 USDT |
0.3220 USDT |
0.3362 USDT |
| 2022-04-17 |
0.3484 USDT |
175,978.8550 ORB |
0.3474 USDT |
0.3447 USDT |
0.3452 USDT |
0.3452 USDT |
| 2022-04-16 |
0.3493 USDT |
124,069.1529 ORB |
0.3475 USDT |
0.3432 USDT |
0.3440 USDT |
0.3474 USDT |
| 2022-04-15 |
0.3522 USDT |
318,305.8733 ORB |
0.3583 USDT |
0.3423 USDT |
0.3461 USDT |
0.3470 USDT |
| 2022-04-14 |
0.3577 USDT |
131,268.4834 ORB |
0.3604 USDT |
0.3483 USDT |
0.3536 USDT |
0.3637 USDT |
| 2022-04-13 |
0.3625 USDT |
249,026.6522 ORB |
0.3800 USDT |
0.3402 USDT |
0.3596 USDT |
0.3617 USDT |