Identifier on Huobi: orbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0498 USDT |
10,274,807.4031 ORB |
0.0504 USDT |
0.0454 USDT |
0.0477 USDT |
0.0482 USDT |
| 2024-03-12 |
0.0505 USDT |
10,319,717.5390 ORB |
0.0512 USDT |
0.0486 USDT |
0.0493 USDT |
0.0494 USDT |
| 2024-03-11 |
0.0510 USDT |
10,028,533.1630 ORB |
0.0524 USDT |
0.0488 USDT |
0.0504 USDT |
0.0518 USDT |
| 2024-03-10 |
0.0482 USDT |
10,974,974.4982 ORB |
0.0449 USDT |
0.0437 USDT |
0.0455 USDT |
0.0513 USDT |
| 2024-03-09 |
0.0441 USDT |
11,898,699.7323 ORB |
0.0423 USDT |
0.0420 USDT |
0.0431 USDT |
0.0456 USDT |
| 2024-03-08 |
0.0438 USDT |
11,905,225.4658 ORB |
0.0436 USDT |
0.0415 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-03-07 |
0.0444 USDT |
11,406,860.9979 ORB |
0.0441 USDT |
0.0436 USDT |
0.0443 USDT |
0.0451 USDT |
| 2024-03-06 |
0.0427 USDT |
12,132,461.9669 ORB |
0.0416 USDT |
0.0392 USDT |
0.0409 USDT |
0.0436 USDT |
| 2024-03-05 |
0.0420 USDT |
12,368,354.4283 ORB |
0.0438 USDT |
0.0400 USDT |
0.0409 USDT |
0.0419 USDT |
| 2024-03-04 |
0.0408 USDT |
12,444,041.8008 ORB |
0.0398 USDT |
0.0392 USDT |
0.0402 USDT |
0.0436 USDT |
| 2024-03-03 |
0.0405 USDT |
12,713,397.7640 ORB |
0.0396 USDT |
0.0385 USDT |
0.0398 USDT |
0.0420 USDT |
| 2024-03-02 |
0.0368 USDT |
14,077,410.5400 ORB |
0.0366 USDT |
0.0360 USDT |
0.0364 USDT |
0.0418 USDT |
| 2024-03-01 |
0.0351 USDT |
14,493,762.8966 ORB |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0356 USDT |
| 2024-02-29 |
0.0344 USDT |
14,711,163.1354 ORB |
0.0337 USDT |
0.0334 USDT |
0.0342 USDT |
0.0346 USDT |
| 2024-02-28 |
0.0362 USDT |
14,054,574.4416 ORB |
0.0363 USDT |
0.0322 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-02-27 |
0.0352 USDT |
14,311,257.3806 ORB |
0.0358 USDT |
0.0346 USDT |
0.0351 USDT |
0.0362 USDT |
| 2024-02-26 |
0.0349 USDT |
14,463,597.8593 ORB |
0.0348 USDT |
0.0337 USDT |
0.0348 USDT |
0.0355 USDT |
| 2024-02-25 |
0.0352 USDT |
14,314,554.7738 ORB |
0.0350 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-02-24 |
0.0343 USDT |
14,656,457.4744 ORB |
0.0343 USDT |
0.0338 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-02-23 |
0.0342 USDT |
14,724,832.1428 ORB |
0.0344 USDT |
0.0338 USDT |
0.0338 USDT |
0.0347 USDT |
| 2024-02-22 |
0.0345 USDT |
14,651,447.5363 ORB |
0.0344 USDT |
0.0332 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-02-21 |
0.0368 USDT |
13,708,368.0146 ORB |
0.0364 USDT |
0.0348 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-02-20 |
0.0359 USDT |
14,032,823.7925 ORB |
0.0361 USDT |
0.0347 USDT |
0.0354 USDT |
0.0372 USDT |
| 2024-02-19 |
0.0324 USDT |
15,552,126.5273 ORB |
0.0327 USDT |
0.0320 USDT |
0.0322 USDT |
0.0360 USDT |
| 2024-02-18 |
0.0321 USDT |
15,749,903.1458 ORB |
0.0321 USDT |
0.0315 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-02-17 |
0.0323 USDT |
15,689,683.5863 ORB |
0.0323 USDT |
0.0312 USDT |
0.0312 USDT |
0.0317 USDT |
| 2024-02-16 |
0.0324 USDT |
15,556,500.3440 ORB |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0329 USDT |
| 2024-02-15 |
0.0325 USDT |
15,536,973.7967 ORB |
0.0332 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-02-14 |
0.0330 USDT |
15,279,658.5662 ORB |
0.0330 USDT |
0.0321 USDT |
0.0324 USDT |
0.0336 USDT |
| 2024-02-13 |
0.0333 USDT |
15,182,166.5269 ORB |
0.0333 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-02-12 |
0.0331 USDT |
15,289,581.2689 ORB |
0.0334 USDT |
0.0323 USDT |
0.0327 USDT |
0.0334 USDT |
| 2024-02-11 |
0.0322 USDT |
15,661,454.8721 ORB |
0.0312 USDT |
0.0312 USDT |
0.0316 USDT |
0.0335 USDT |
| 2024-02-10 |
0.0320 USDT |
15,762,641.4980 ORB |
0.0319 USDT |
0.0313 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-02-09 |
0.0320 USDT |
15,770,266.6797 ORB |
0.0319 USDT |
0.0313 USDT |
0.0318 USDT |
0.0327 USDT |
| 2024-02-08 |
0.0312 USDT |
16,200,960.0986 ORB |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0315 USDT |
| 2024-02-07 |
0.0310 USDT |
16,295,652.4378 ORB |
0.0310 USDT |
0.0302 USDT |
0.0309 USDT |
0.0313 USDT |
| 2024-02-06 |
0.0309 USDT |
16,567,008.0998 ORB |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0314 USDT |
| 2024-02-05 |
0.0306 USDT |
16,564,039.2932 ORB |
0.0310 USDT |
0.0299 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-02-04 |
0.0309 USDT |
16,527,824.4808 ORB |
0.0305 USDT |
0.0301 USDT |
0.0306 USDT |
0.0314 USDT |
| 2024-02-03 |
0.0306 USDT |
16,635,768.7089 ORB |
0.0304 USDT |
0.0299 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-02-02 |
0.0302 USDT |
16,822,131.2374 ORB |
0.0304 USDT |
0.0294 USDT |
0.0296 USDT |
0.0304 USDT |
| 2024-02-01 |
0.0305 USDT |
16,636,808.5524 ORB |
0.0309 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-01-31 |
0.0322 USDT |
15,669,177.6822 ORB |
0.0330 USDT |
0.0307 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-01-30 |
0.0337 USDT |
14,968,306.5929 ORB |
0.0338 USDT |
0.0327 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-01-29 |
0.0337 USDT |
14,966,787.3292 ORB |
0.0335 USDT |
0.0327 USDT |
0.0336 USDT |
0.0346 USDT |
| 2024-01-28 |
0.0344 USDT |
14,733,119.0501 ORB |
0.0349 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-01-27 |
0.0339 USDT |
15,089,620.6948 ORB |
0.0341 USDT |
0.0321 USDT |
0.0337 USDT |
0.0352 USDT |
| 2024-01-26 |
0.0333 USDT |
15,628,267.4725 ORB |
0.0322 USDT |
0.0319 USDT |
0.0325 USDT |
0.0341 USDT |
| 2024-01-25 |
0.0327 USDT |
15,478,332.2225 ORB |
0.0336 USDT |
0.0313 USDT |
0.0320 USDT |
0.0322 USDT |
| 2024-01-24 |
0.0344 USDT |
14,670,546.8437 ORB |
0.0346 USDT |
0.0324 USDT |
0.0340 USDT |
0.0340 USDT |