Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1977 USDT |
3,501,511.7021 OP |
0.1967 USDT |
0.1869 USDT |
0.1903 USDT |
0.1970 USDT |
| 2026-02-06 |
0.1960 USDT |
467,462.7387 OP |
0.1935 USDT |
0.1919 USDT |
0.1945 USDT |
0.1973 USDT |
| 2026-02-05 |
0.2192 USDT |
305,571.8511 OP |
0.2191 USDT |
0.2161 USDT |
0.2203 USDT |
0.2184 USDT |
| 2026-02-04 |
0.2236 USDT |
6,192,556.7911 OP |
0.2130 USDT |
0.2122 USDT |
0.2159 USDT |
0.2272 USDT |
| 2026-02-03 |
0.2175 USDT |
5,488,181.4372 OP |
0.2281 USDT |
0.2067 USDT |
0.2122 USDT |
0.2130 USDT |
| 2026-02-01 |
0.2318 USDT |
4,360,586.7267 OP |
0.2341 USDT |
0.2239 USDT |
0.2288 USDT |
0.2268 USDT |
| 2026-01-31 |
0.2340 USDT |
8,328,186.1568 OP |
0.2599 USDT |
0.2098 USDT |
0.2274 USDT |
0.2344 USDT |
| 2026-01-30 |
0.2653 USDT |
4,536,740.6844 OP |
0.2703 USDT |
0.2580 USDT |
0.2644 USDT |
0.2626 USDT |
| 2026-01-29 |
0.2700 USDT |
584,350.7185 OP |
0.2700 USDT |
0.2685 USDT |
0.2700 USDT |
0.2696 USDT |
| 2026-01-28 |
0.2994 USDT |
5,359,920.6041 OP |
0.3022 USDT |
0.2938 USDT |
0.2977 USDT |
0.3012 USDT |
| 2026-01-27 |
0.2968 USDT |
511,272.3336 OP |
0.2977 USDT |
0.2941 USDT |
0.2952 USDT |
0.2958 USDT |
| 2026-01-26 |
0.2956 USDT |
3,157,072.8507 OP |
0.2865 USDT |
0.2858 USDT |
0.2893 USDT |
0.2979 USDT |
| 2026-01-24 |
0.3041 USDT |
610,785.1293 OP |
0.3051 USDT |
0.3009 USDT |
0.3021 USDT |
0.3021 USDT |
| 2026-01-23 |
0.3084 USDT |
4,202,511.6377 OP |
0.3130 USDT |
0.2995 USDT |
0.3049 USDT |
0.3044 USDT |
| 2026-01-22 |
0.3137 USDT |
4,651,299.9321 OP |
0.3093 USDT |
0.3029 USDT |
0.3087 USDT |
0.3103 USDT |
| 2026-01-21 |
0.3092 USDT |
2,341,948.2415 OP |
0.2992 USDT |
0.2981 USDT |
0.3040 USDT |
0.3088 USDT |
| 2026-01-20 |
0.3094 USDT |
5,216,639.1852 OP |
0.3197 USDT |
0.2969 USDT |
0.3004 USDT |
0.3016 USDT |
| 2026-01-19 |
0.3148 USDT |
3,019,489.8434 OP |
0.3104 USDT |
0.3070 USDT |
0.3094 USDT |
0.3196 USDT |
| 2026-01-18 |
0.3422 USDT |
1,332,420.9870 OP |
0.3467 USDT |
0.3366 USDT |
0.3396 USDT |
0.3408 USDT |
| 2026-01-17 |
0.3481 USDT |
3,363,175.6778 OP |
0.3399 USDT |
0.3389 USDT |
0.3423 USDT |
0.3468 USDT |
| 2026-01-16 |
0.3348 USDT |
3,216,194.0604 OP |
0.3411 USDT |
0.3251 USDT |
0.3299 USDT |
0.3293 USDT |
| 2026-01-15 |
0.3413 USDT |
1,283,221.0336 OP |
0.3461 USDT |
0.3362 USDT |
0.3397 USDT |
0.3411 USDT |
| 2026-01-14 |
0.3600 USDT |
14,181,863.2647 OP |
0.3674 USDT |
0.3499 USDT |
0.3555 USDT |
0.3533 USDT |
| 2026-01-13 |
0.3322 USDT |
11,752,668.1937 OP |
0.3088 USDT |
0.3086 USDT |
0.3107 USDT |
0.3502 USDT |
| 2026-01-12 |
0.3137 USDT |
7,353,988.5145 OP |
0.3224 USDT |
0.3061 USDT |
0.3096 USDT |
0.3088 USDT |
| 2026-01-11 |
0.3193 USDT |
496,239.9092 OP |
0.3184 USDT |
0.3168 USDT |
0.3189 USDT |
0.3205 USDT |
| 2026-01-10 |
0.3200 USDT |
3,167,043.5220 OP |
0.3143 USDT |
0.3114 USDT |
0.3142 USDT |
0.3179 USDT |
| 2026-01-09 |
0.3156 USDT |
6,760,727.6781 OP |
0.3150 USDT |
0.3086 USDT |
0.3149 USDT |
0.3157 USDT |
| 2026-01-08 |
0.3136 USDT |
9,932,428.3962 OP |
0.3172 USDT |
0.3038 USDT |
0.3076 USDT |
0.3159 USDT |
| 2026-01-07 |
0.3212 USDT |
7,233,576.4906 OP |
0.3314 USDT |
0.3125 USDT |
0.3155 USDT |
0.3151 USDT |
| 2026-01-06 |
0.3284 USDT |
9,847,601.7587 OP |
0.3293 USDT |
0.3137 USDT |
0.3205 USDT |
0.3207 USDT |
| 2026-01-05 |
0.3194 USDT |
9,264,966.1769 OP |
0.3193 USDT |
0.3117 USDT |
0.3151 USDT |
0.3282 USDT |
| 2026-01-04 |
0.3166 USDT |
6,193,603.6931 OP |
0.3104 USDT |
0.3097 USDT |
0.3127 USDT |
0.3212 USDT |
| 2026-01-03 |
0.3056 USDT |
5,209,401.4683 OP |
0.3062 USDT |
0.3006 USDT |
0.3032 USDT |
0.3073 USDT |
| 2026-01-02 |
0.2998 USDT |
11,908,415.3642 OP |
0.2971 USDT |
0.2942 USDT |
0.2964 USDT |
0.3051 USDT |
| 2026-01-01 |
0.2795 USDT |
8,437,990.6032 OP |
0.2682 USDT |
0.2644 USDT |
0.2661 USDT |
0.2959 USDT |
| 2025-12-31 |
0.2688 USDT |
5,206,805.5535 OP |
0.2715 USDT |
0.2604 USDT |
0.2630 USDT |
0.2614 USDT |
| 2025-12-30 |
0.2723 USDT |
4,507,596.7102 OP |
0.2691 USDT |
0.2663 USDT |
0.2688 USDT |
0.2727 USDT |
| 2025-12-29 |
0.2791 USDT |
4,269,138.3284 OP |
0.2742 USDT |
0.2733 USDT |
0.2760 USDT |
0.2758 USDT |
| 2025-12-28 |
0.2752 USDT |
1,983,656.6110 OP |
0.2786 USDT |
0.2696 USDT |
0.2709 USDT |
0.2704 USDT |
| 2025-12-27 |
0.2709 USDT |
2,557,514.4072 OP |
0.2679 USDT |
0.2678 USDT |
0.2701 USDT |
0.2735 USDT |
| 2025-12-26 |
0.2628 USDT |
4,982,653.5476 OP |
0.2519 USDT |
0.2511 USDT |
0.2537 USDT |
0.2655 USDT |
| 2025-12-25 |
0.2609 USDT |
10,527,986.5305 OP |
0.2636 USDT |
0.2508 USDT |
0.2575 USDT |
0.2521 USDT |
| 2025-12-24 |
0.2642 USDT |
10,246,205.5366 OP |
0.2705 USDT |
0.2599 USDT |
0.2628 USDT |
0.2647 USDT |
| 2025-12-23 |
0.2728 USDT |
397,701.5916 OP |
0.2714 USDT |
0.2708 USDT |
0.2735 USDT |
0.2713 USDT |
| 2025-12-22 |
0.2763 USDT |
9,433,008.0860 OP |
0.2731 USDT |
0.2694 USDT |
0.2717 USDT |
0.2762 USDT |
| 2025-12-21 |
0.2690 USDT |
143,024.6651 OP |
0.2751 USDT |
0.2636 USDT |
0.2660 USDT |
0.2718 USDT |
| 2025-12-20 |
0.2809 USDT |
841,646.1221 OP |
0.2796 USDT |
0.2758 USDT |
0.2774 USDT |
0.2797 USDT |
| 2025-12-19 |
0.2800 USDT |
554,921.7091 OP |
0.2668 USDT |
0.2634 USDT |
0.2634 USDT |
0.2797 USDT |
| 2025-12-18 |
0.2795 USDT |
870,074.7390 OP |
0.2732 USDT |
0.2554 USDT |
0.2589 USDT |
0.2612 USDT |