Crypto exchange Huobi

Market Operand (OP) / Tether (USDT)

Identifier on Huobi: opusdt
123...1415
Date Price Volume Open Low High Close
2024-05-21 2.8712 USDT 3,274,966.9935 OP 2.9062 USDT 2.8010 USDT 2.8358 USDT 2.8263 USDT
2024-05-20 2.5066 USDT 4,019,811.4692 OP 2.4521 USDT 2.4161 USDT 2.4586 USDT 2.5194 USDT
2024-05-19 2.5386 USDT 3,078,472.4979 OP 2.5483 USDT 2.4562 USDT 2.4896 USDT 2.4808 USDT
2024-05-18 2.5801 USDT 4,500,690.4710 OP 2.5667 USDT 2.5285 USDT 2.5553 USDT 2.5505 USDT
2024-05-17 2.4667 USDT 5,231,337.9063 OP 2.3687 USDT 2.3417 USDT 2.3598 USDT 2.5887 USDT
2024-05-16 2.4274 USDT 7,381,884.9294 OP 2.4835 USDT 2.3265 USDT 2.3641 USDT 2.3485 USDT
2024-05-15 2.4240 USDT 7,355,106.3850 OP 2.3953 USDT 2.2758 USDT 2.3424 USDT 2.4820 USDT
2024-05-14 2.4722 USDT 5,258,065.2422 OP 2.4952 USDT 2.4142 USDT 2.4581 USDT 2.4487 USDT
2024-05-13 2.4955 USDT 5,844,314.4554 OP 2.5240 USDT 2.4214 USDT 2.4556 USDT 2.4897 USDT
2024-05-12 2.5490 USDT 4,650,645.3507 OP 2.5355 USDT 2.5153 USDT 2.5296 USDT 2.5282 USDT
2024-05-11 2.5476 USDT 4,925,087.4515 OP 2.5197 USDT 2.5130 USDT 2.5385 USDT 2.5551 USDT
2024-05-10 2.6074 USDT 5,808,415.5067 OP 2.6538 USDT 2.4771 USDT 2.5085 USDT 2.5127 USDT
2024-05-09 2.6033 USDT 6,025,001.0448 OP 2.5795 USDT 2.5463 USDT 2.5787 USDT 2.6495 USDT
2024-05-08 2.6260 USDT 6,414,994.8601 OP 2.6660 USDT 2.5512 USDT 2.5922 USDT 2.5866 USDT
2024-05-07 2.7474 USDT 4,395,907.0748 OP 2.7691 USDT 2.7019 USDT 2.7318 USDT 2.7583 USDT
2024-05-06 2.9064 USDT 4,180,935.7955 OP 2.9012 USDT 2.7842 USDT 2.8324 USDT 2.8120 USDT
2024-05-05 2.8811 USDT 4,562,016.0691 OP 2.8810 USDT 2.8223 USDT 2.8383 USDT 2.9184 USDT
2024-05-04 2.9208 USDT 5,826,955.4338 OP 2.8590 USDT 2.8350 USDT 2.8838 USDT 2.8822 USDT
2024-05-03 2.8896 USDT 4,810,237.7682 OP 2.8756 USDT 2.8227 USDT 2.8613 USDT 2.8494 USDT
2024-05-02 2.7419 USDT 7,204,803.0263 OP 2.7972 USDT 2.6466 USDT 2.6953 USDT 2.8603 USDT
2024-05-01 2.5489 USDT 9,215,331.5600 OP 2.5375 USDT 2.3999 USDT 2.4875 USDT 2.7138 USDT
2024-04-30 2.4259 USDT 5,436,866.3423 OP 2.4962 USDT 2.2901 USDT 2.3538 USDT 2.3533 USDT
2024-04-29 2.5259 USDT 5,300,979.7635 OP 2.6343 USDT 2.4220 USDT 2.4722 USDT 2.4609 USDT
2024-04-28 2.6855 USDT 5,712,788.7753 OP 2.6272 USDT 2.6041 USDT 2.6485 USDT 2.6996 USDT
2024-04-27 2.3070 USDT 4,709,808.0517 OP 2.3329 USDT 2.2479 USDT 2.2941 USDT 2.3333 USDT
2024-04-26 2.3864 USDT 6,174,735.2515 OP 2.4178 USDT 2.3141 USDT 2.3389 USDT 2.3519 USDT
2024-04-25 2.4127 USDT 7,633,347.0908 OP 2.4219 USDT 2.3464 USDT 2.3876 USDT 2.4353 USDT
2024-04-24 2.5528 USDT 4,406,178.9301 OP 2.4906 USDT 2.4726 USDT 2.5205 USDT 2.5054 USDT
2024-04-23 2.5212 USDT 4,984,474.6478 OP 2.5502 USDT 2.4628 USDT 2.4906 USDT 2.5137 USDT
2024-04-22 2.5371 USDT 5,992,772.9124 OP 2.4434 USDT 2.4366 USDT 2.4677 USDT 2.5513 USDT
2024-04-21 2.4676 USDT 6,246,987.3752 OP 2.5041 USDT 2.3785 USDT 2.4171 USDT 2.4435 USDT
2024-04-20 2.2917 USDT 6,039,326.8385 OP 2.2328 USDT 2.1988 USDT 2.2464 USDT 2.4795 USDT
2024-04-19 2.2193 USDT 8,981,841.4980 OP 2.2261 USDT 2.0424 USDT 2.1164 USDT 2.2667 USDT
2024-04-18 2.1990 USDT 8,912,692.6578 OP 2.1654 USDT 2.1172 USDT 2.1700 USDT 2.2224 USDT
2024-04-17 2.2042 USDT 5,042,856.5597 OP 2.2426 USDT 2.1065 USDT 2.1735 USDT 2.1508 USDT
2024-04-16 2.1984 USDT 7,166,039.6911 OP 2.2671 USDT 2.1066 USDT 2.1576 USDT 2.1577 USDT
2024-04-15 2.3426 USDT 6,830,684.0165 OP 2.3321 USDT 2.2215 USDT 2.2769 USDT 2.2376 USDT
2024-04-14 2.2163 USDT 11,937,709.8345 OP 2.1199 USDT 2.0430 USDT 2.1323 USDT 2.3584 USDT
2024-04-13 2.4087 USDT 5,402,184.7102 OP 2.4499 USDT 2.3242 USDT 2.3841 USDT 2.4011 USDT
2024-04-12 2.8828 USDT 4,776,952.4424 OP 2.9390 USDT 2.1000 USDT 2.4024 USDT 2.3880 USDT
2024-04-11 3.0109 USDT 4,611,905.4162 OP 3.0345 USDT 2.9210 USDT 2.9633 USDT 2.9515 USDT
2024-04-10 3.0151 USDT 5,325,821.8118 OP 3.0433 USDT 2.8952 USDT 2.9972 USDT 2.9960 USDT
2024-04-09 3.2385 USDT 5,228,621.5054 OP 3.3647 USDT 3.0379 USDT 3.1032 USDT 3.1202 USDT
2024-04-08 3.2427 USDT 5,652,108.8336 OP 3.1952 USDT 3.0828 USDT 3.1174 USDT 3.3643 USDT
2024-04-07 3.0504 USDT 3,291,508.0192 OP 2.9917 USDT 2.9790 USDT 3.0050 USDT 3.0532 USDT
2024-04-06 2.9481 USDT 3,701,393.6633 OP 2.8744 USDT 2.8483 USDT 2.8950 USDT 2.9733 USDT
2024-04-05 2.9890 USDT 3,939,346.6490 OP 3.1047 USDT 2.8700 USDT 2.9281 USDT 2.9421 USDT
2024-04-04 3.0976 USDT 3,596,141.5444 OP 3.0534 USDT 3.0041 USDT 3.0350 USDT 3.1899 USDT
2024-04-03 3.1400 USDT 5,597,930.5853 OP 3.1554 USDT 3.0316 USDT 3.0701 USDT 3.0491 USDT
2024-04-02 3.2454 USDT 6,272,543.0175 OP 3.4962 USDT 3.1042 USDT 3.1540 USDT 3.1465 USDT
123...1415