Identifier on Huobi: onteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0081 ETH |
22,202.4576 ONT |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-04-13 |
0.0081 ETH |
23,827.1201 ONT |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-04-12 |
0.0080 ETH |
10,258.7237 ONT |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-04-11 |
0.0081 ETH |
43,244.6200 ONT |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-04-10 |
0.0080 ETH |
22,946.7223 ONT |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-04-09 |
0.0085 ETH |
25,059.8767 ONT |
0.0084 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-04-08 |
0.0083 ETH |
13,764.0019 ONT |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-04-07 |
0.0082 ETH |
21,206.7448 ONT |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-04-06 |
0.0089 ETH |
46,207.1370 ONT |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2019-04-05 |
0.0095 ETH |
25,045.1268 ONT |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-04-04 |
0.0098 ETH |
17,059.0825 ONT |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-04-03 |
0.0100 ETH |
133,922.1874 ONT |
0.0097 ETH |
0.0097 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-04-02 |
0.0092 ETH |
262,240.3123 ONT |
0.0088 ETH |
0.0087 ETH |
0.0097 ETH |
0.0091 ETH |
| 2019-04-01 |
0.0090 ETH |
31,576.5237 ONT |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2019-03-31 |
0.0093 ETH |
70,837.7302 ONT |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2019-03-30 |
0.0092 ETH |
23,938.8812 ONT |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2019-03-29 |
0.0091 ETH |
27,910.9290 ONT |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2019-03-28 |
0.0088 ETH |
15,304.9036 ONT |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-03-27 |
0.0089 ETH |
3,217.5456 ONT |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-03-26 |
0.0090 ETH |
5,489.7327 ONT |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-03-25 |
0.0086 ETH |
23,579.2774 ONT |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-03-24 |
0.0088 ETH |
16,552.6336 ONT |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2019-03-23 |
0.0090 ETH |
30,434.7732 ONT |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-03-22 |
0.0092 ETH |
8,800.0268 ONT |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2019-03-21 |
0.0095 ETH |
12,369.7821 ONT |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-03-20 |
0.0092 ETH |
31,834.8935 ONT |
0.0093 ETH |
0.0089 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-19 |
0.0094 ETH |
168,961.6571 ONT |
0.0090 ETH |
0.0090 ETH |
0.0099 ETH |
0.0093 ETH |
| 2019-03-18 |
0.0080 ETH |
19,824.3863 ONT |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-03-17 |
0.0079 ETH |
21,963.3298 ONT |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-03-16 |
0.0079 ETH |
60,094.7762 ONT |
0.0076 ETH |
0.0076 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-03-15 |
0.0076 ETH |
14,724.0271 ONT |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-03-14 |
0.0073 ETH |
18,440.8802 ONT |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-03-13 |
0.0075 ETH |
28,117.1112 ONT |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-03-12 |
0.0077 ETH |
12,032.0215 ONT |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2019-03-11 |
0.0074 ETH |
91,968.4615 ONT |
0.0072 ETH |
0.0071 ETH |
0.0077 ETH |
0.0072 ETH |
| 2019-03-10 |
0.0069 ETH |
8,321.7516 ONT |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-03-09 |
0.0070 ETH |
21,111.2643 ONT |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-03-08 |
0.0072 ETH |
47,525.3733 ONT |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-03-07 |
0.0075 ETH |
97,535.4257 ONT |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-03-06 |
0.0074 ETH |
119,922.3575 ONT |
0.0069 ETH |
0.0069 ETH |
0.0076 ETH |
0.0074 ETH |
| 2019-03-05 |
0.0066 ETH |
7,185.0997 ONT |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-03-04 |
0.0067 ETH |
39,849.5426 ONT |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-03-03 |
0.0063 ETH |
7,207.7856 ONT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-03-02 |
0.0067 ETH |
20,973.5802 ONT |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-03-01 |
0.0067 ETH |
47,830.5145 ONT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-02-28 |
0.0068 ETH |
78,130.6346 ONT |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-02-27 |
0.0067 ETH |
30,555.1747 ONT |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-02-26 |
0.0066 ETH |
50,600.3014 ONT |
0.0064 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-02-25 |
0.0067 ETH |
43,482.7150 ONT |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-02-24 |
0.0073 ETH |
66,048.4687 ONT |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |