Identifier on Huobi: onteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0047 ETH |
26,611.9164 ONT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-22 |
0.0044 ETH |
16,661.5632 ONT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-07-21 |
0.0045 ETH |
10,652.9042 ONT |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-07-20 |
0.0045 ETH |
21,439.3554 ONT |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-19 |
0.0046 ETH |
84,777.4145 ONT |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-07-18 |
0.0042 ETH |
5,724.8553 ONT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-07-17 |
0.0042 ETH |
15,853.6657 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-07-16 |
0.0040 ETH |
33,529.6727 ONT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-07-15 |
0.0040 ETH |
82,265.4605 ONT |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-07-14 |
0.0040 ETH |
13,029.4718 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-07-13 |
0.0040 ETH |
18,370.2411 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-07-12 |
0.0040 ETH |
13,894.5562 ONT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-07-11 |
0.0041 ETH |
17,225.8434 ONT |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-07-10 |
0.0040 ETH |
21,584.3553 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-07-09 |
0.0043 ETH |
29,339.3884 ONT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-07-08 |
0.0044 ETH |
6,217.6315 ONT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-07-07 |
0.0044 ETH |
12,305.5259 ONT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-07-06 |
0.0045 ETH |
19,175.2613 ONT |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-05 |
0.0047 ETH |
4,988.2608 ONT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-04 |
0.0047 ETH |
5,001.8878 ONT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-03 |
0.0049 ETH |
13,057.0975 ONT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-07-02 |
0.0048 ETH |
20,372.9883 ONT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-01 |
0.0048 ETH |
14,704.9969 ONT |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-06-30 |
0.0048 ETH |
9,301.3996 ONT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-06-29 |
0.0050 ETH |
22,021.5251 ONT |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-28 |
0.0049 ETH |
32,867.5352 ONT |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-06-27 |
0.0050 ETH |
25,914.2605 ONT |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-06-26 |
0.0049 ETH |
76,121.2177 ONT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-06-25 |
0.0050 ETH |
98,341.0435 ONT |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-06-24 |
0.0056 ETH |
105,871.5024 ONT |
0.0052 ETH |
0.0052 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-06-23 |
0.0050 ETH |
36,728.3142 ONT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-06-22 |
0.0050 ETH |
23,741.4528 ONT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-06-21 |
0.0051 ETH |
28,805.7241 ONT |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-06-20 |
0.0048 ETH |
19,527.0945 ONT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-06-19 |
0.0051 ETH |
15,056.9437 ONT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-06-18 |
0.0053 ETH |
5,787.6177 ONT |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-06-17 |
0.0054 ETH |
18,380.6505 ONT |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-06-16 |
0.0056 ETH |
22,959.9726 ONT |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-06-15 |
0.0054 ETH |
18,224.0480 ONT |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-06-14 |
0.0053 ETH |
28,008.7146 ONT |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-06-13 |
0.0054 ETH |
42,379.2103 ONT |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-06-12 |
0.0056 ETH |
25,257.8458 ONT |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-06-11 |
0.0056 ETH |
26,241.3169 ONT |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-06-10 |
0.0059 ETH |
40,512.9982 ONT |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-06-09 |
0.0058 ETH |
43,479.1155 ONT |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-06-08 |
0.0056 ETH |
20,825.8240 ONT |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-06-07 |
0.0053 ETH |
5,574.7598 ONT |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-06-06 |
0.0053 ETH |
17,080.0669 ONT |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-06-05 |
0.0053 ETH |
19,773.0548 ONT |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-06-04 |
0.0052 ETH |
9,980.8661 ONT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |