Identifier on Huobi: onteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0040 ETH |
42,094.7837 ONT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-01-02 |
0.0041 ETH |
128,830.1100 ONT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-01-01 |
0.0042 ETH |
58,770.8675 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-12-31 |
0.0043 ETH |
19,678.8346 ONT |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-12-30 |
0.0044 ETH |
21,510.4943 ONT |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-12-29 |
0.0045 ETH |
28,430.9284 ONT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-12-28 |
0.0045 ETH |
50,597.5398 ONT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-12-27 |
0.0047 ETH |
40,911.2252 ONT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-12-26 |
0.0048 ETH |
45,210.9840 ONT |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-12-25 |
0.0049 ETH |
35,930.1755 ONT |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-12-24 |
0.0051 ETH |
77,193.8436 ONT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-12-23 |
0.0055 ETH |
158,846.7878 ONT |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-12-22 |
0.0058 ETH |
8,460.7894 ONT |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-12-21 |
0.0064 ETH |
21,769.6635 ONT |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-12-20 |
0.0066 ETH |
94,912.3323 ONT |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-12-19 |
0.0058 ETH |
79,908.0776 ONT |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-12-18 |
0.0062 ETH |
37,125.4438 ONT |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-12-17 |
0.0067 ETH |
104,042.5792 ONT |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-12-16 |
0.0061 ETH |
75,979.0517 ONT |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-12-15 |
0.0053 ETH |
18,329.6698 ONT |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-12-14 |
0.0053 ETH |
51,929.8431 ONT |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-12-13 |
0.0056 ETH |
26,924.9194 ONT |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-12-12 |
0.0059 ETH |
19,086.3553 ONT |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-12-11 |
0.0059 ETH |
11,535.4301 ONT |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-12-10 |
0.0059 ETH |
27,348.1861 ONT |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-09 |
0.0059 ETH |
15,747.4554 ONT |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-08 |
0.0060 ETH |
33,754.3773 ONT |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2018-12-07 |
0.0061 ETH |
45,839.8978 ONT |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-12-06 |
0.0060 ETH |
83,692.8766 ONT |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-12-05 |
0.0062 ETH |
23,720.1568 ONT |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-12-04 |
0.0065 ETH |
19,864.5474 ONT |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-12-03 |
0.0067 ETH |
16,235.5379 ONT |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-12-02 |
0.0069 ETH |
20,499.1109 ONT |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2018-12-01 |
0.0072 ETH |
28,835.0082 ONT |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2018-11-30 |
0.0070 ETH |
59,785.4985 ONT |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-11-29 |
0.0068 ETH |
22,147.2725 ONT |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2018-11-28 |
0.0071 ETH |
26,368.0417 ONT |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2018-11-27 |
0.0071 ETH |
71,814.5914 ONT |
0.0070 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2018-11-26 |
0.0069 ETH |
29,848.1866 ONT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-11-25 |
0.0070 ETH |
72,646.5416 ONT |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2018-11-24 |
0.0074 ETH |
122,209.9424 ONT |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2018-11-23 |
0.0080 ETH |
43,131.2948 ONT |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-11-22 |
0.0079 ETH |
26,952.7310 ONT |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-11-21 |
0.0076 ETH |
9,339.2696 ONT |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2018-11-20 |
0.0075 ETH |
20,176.9738 ONT |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-11-19 |
0.0073 ETH |
108,272.7339 ONT |
0.0075 ETH |
0.0070 ETH |
0.0076 ETH |
0.0074 ETH |
| 2018-11-18 |
0.0076 ETH |
73,689.9391 ONT |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2018-11-17 |
0.0076 ETH |
9,426.8591 ONT |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2018-11-16 |
0.0077 ETH |
7,315.8904 ONT |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2018-11-15 |
0.0077 ETH |
22,356.2237 ONT |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |