Identifier on Huobi: onteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0069 ETH |
237,810.8361 ONT |
0.0065 ETH |
0.0062 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-02-22 |
0.0062 ETH |
136,638.3304 ONT |
0.0066 ETH |
0.0058 ETH |
0.0066 ETH |
0.0062 ETH |
| 2019-02-21 |
0.0055 ETH |
103,315.6338 ONT |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-02-20 |
0.0050 ETH |
15,544.3367 ONT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-19 |
0.0051 ETH |
72,541.1378 ONT |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-02-18 |
0.0047 ETH |
11,314.7217 ONT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-02-17 |
0.0047 ETH |
14,782.1473 ONT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-02-16 |
0.0050 ETH |
8,712.6689 ONT |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-02-15 |
0.0052 ETH |
40,412.0980 ONT |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-02-14 |
0.0054 ETH |
41,954.1344 ONT |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-02-13 |
0.0047 ETH |
7,465.6864 ONT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-02-12 |
0.0048 ETH |
9,889.5965 ONT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-02-11 |
0.0047 ETH |
9,554.2105 ONT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-02-10 |
0.0048 ETH |
3,923.9479 ONT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-02-09 |
0.0048 ETH |
8,595.8126 ONT |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-02-08 |
0.0049 ETH |
9,891.5868 ONT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-02-07 |
0.0048 ETH |
28,437.4068 ONT |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-02-06 |
0.0050 ETH |
3,282.5434 ONT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-05 |
0.0049 ETH |
11,085.8218 ONT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-02-04 |
0.0049 ETH |
948.3429 ONT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-03 |
0.0050 ETH |
7,258.2381 ONT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-02 |
0.0050 ETH |
2,890.5172 ONT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-01 |
0.0050 ETH |
5,985.5187 ONT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-31 |
0.0051 ETH |
2,929.7335 ONT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-30 |
0.0050 ETH |
4,824.8904 ONT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-29 |
0.0051 ETH |
5,462.3655 ONT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-01-28 |
0.0052 ETH |
7,384.4812 ONT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-01-27 |
0.0053 ETH |
18,215.0418 ONT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-01-26 |
0.0052 ETH |
22,578.5675 ONT |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-01-25 |
0.0052 ETH |
18,350.7004 ONT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-01-24 |
0.0053 ETH |
46,067.4066 ONT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-01-23 |
0.0051 ETH |
28,555.7186 ONT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-01-22 |
0.0051 ETH |
34,543.7901 ONT |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-20 |
0.0050 ETH |
49,966.8619 ONT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-19 |
0.0050 ETH |
15,283.6786 ONT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-01-18 |
0.0050 ETH |
32,346.8757 ONT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-01-17 |
0.0050 ETH |
4,734.2712 ONT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-16 |
0.0051 ETH |
12,590.6153 ONT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-01-15 |
0.0050 ETH |
30,107.0245 ONT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-01-14 |
0.0048 ETH |
16,677.9748 ONT |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-01-13 |
0.0047 ETH |
59,123.8858 ONT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-01-12 |
0.0049 ETH |
64,320.7426 ONT |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-01-11 |
0.0049 ETH |
32,466.6681 ONT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-01-10 |
0.0050 ETH |
74,808.1798 ONT |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-01-09 |
0.0046 ETH |
41,555.8425 ONT |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-01-08 |
0.0047 ETH |
49,279.8784 ONT |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-01-07 |
0.0043 ETH |
36,830.7018 ONT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-01-06 |
0.0041 ETH |
15,252.7922 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-01-05 |
0.0041 ETH |
27,992.9018 ONT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-01-04 |
0.0040 ETH |
22,774.8695 ONT |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |