Identifier on Huobi: onstonusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-08 |
0.0024 USDT |
1,325,093.1618 ONSTON |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2023-10-07 |
0.0021 USDT |
30,133,942.7030 ONSTON |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2023-10-06 |
0.0021 USDT |
37,093,976.3493 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2023-10-05 |
0.0021 USDT |
30,274,469.3493 ONSTON |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-10-04 |
0.0022 USDT |
31,781,625.2039 ONSTON |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2023-10-03 |
0.0022 USDT |
32,931,178.1002 ONSTON |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
2023-10-02 |
0.0021 USDT |
20,891,459.4092 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
2023-10-01 |
0.0018 USDT |
32,792,499.4470 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-09-30 |
0.0018 USDT |
41,800,202.4319 ONSTON |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-29 |
0.0018 USDT |
38,317,272.2950 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
2023-09-28 |
0.0018 USDT |
44,002,396.3878 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-27 |
0.0018 USDT |
36,819,710.5459 ONSTON |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-09-26 |
0.0018 USDT |
45,083,224.1494 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-09-25 |
0.0019 USDT |
38,632,539.6092 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-09-24 |
0.0019 USDT |
42,144,554.7722 ONSTON |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-09-23 |
0.0018 USDT |
40,977,213.9382 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
2023-09-22 |
0.0017 USDT |
41,642,893.2685 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-21 |
0.0018 USDT |
42,769,822.0889 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-20 |
0.0017 USDT |
81,029,663.2010 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-19 |
0.0019 USDT |
40,545,498.0543 ONSTON |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-09-18 |
0.0018 USDT |
34,468,979.1792 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
2023-09-17 |
0.0018 USDT |
35,843,754.4779 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-16 |
0.0017 USDT |
36,836,334.3661 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-15 |
0.0018 USDT |
39,953,109.7238 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-09-14 |
0.0017 USDT |
37,656,243.8144 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-13 |
0.0017 USDT |
44,703,003.2923 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-12 |
0.0017 USDT |
70,872,252.9583 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-11 |
0.0017 USDT |
39,853,135.9361 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-10 |
0.0018 USDT |
38,230,592.7674 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-09-09 |
0.0018 USDT |
41,098,151.2290 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-09-08 |
0.0018 USDT |
37,954,276.0971 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-09-07 |
0.0018 USDT |
42,106,865.2948 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-09-06 |
0.0018 USDT |
39,027,554.0078 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-09-05 |
0.0018 USDT |
40,425,730.6584 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-09-04 |
0.0019 USDT |
36,430,712.3116 ONSTON |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-09-03 |
0.0018 USDT |
42,220,110.4824 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
2023-09-02 |
0.0018 USDT |
36,915,217.3578 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-09-01 |
0.0018 USDT |
44,084,838.9664 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-08-31 |
0.0019 USDT |
26,432,915.9762 ONSTON |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-08-30 |
0.0020 USDT |
28,810,005.8859 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-08-29 |
0.0020 USDT |
53,952,603.8216 ONSTON |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
2023-08-28 |
0.0021 USDT |
26,148,456.1671 ONSTON |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2023-08-27 |
0.0019 USDT |
27,613,938.4033 ONSTON |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-08-26 |
0.0021 USDT |
1,886,607.0561 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
2023-08-25 |
0.0018 USDT |
28,050,295.1354 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-08-24 |
0.0018 USDT |
56,142,560.1655 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-08-23 |
0.0018 USDT |
29,386,620.3550 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-08-22 |
0.0018 USDT |
26,550,785.6590 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-08-21 |
0.0019 USDT |
54,054,263.0595 ONSTON |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
2023-08-20 |
0.0023 USDT |
3,884,720.2494 ONSTON |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |