Crypto exchange Huobi

Market Onston (ONSTON) / Tether (USDT)

Identifier on Huobi: onstonusdt
123...1112
Date Price Volume Open Low High Close
2023-10-08 0.0024 USDT 1,325,093.1618 ONSTON 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-10-07 0.0021 USDT 30,133,942.7030 ONSTON 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-10-06 0.0021 USDT 37,093,976.3493 ONSTON 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-10-05 0.0021 USDT 30,274,469.3493 ONSTON 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-10-04 0.0022 USDT 31,781,625.2039 ONSTON 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-10-03 0.0022 USDT 32,931,178.1002 ONSTON 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0022 USDT
2023-10-02 0.0021 USDT 20,891,459.4092 ONSTON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2023-10-01 0.0018 USDT 32,792,499.4470 ONSTON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-30 0.0018 USDT 41,800,202.4319 ONSTON 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-29 0.0018 USDT 38,317,272.2950 ONSTON 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2023-09-28 0.0018 USDT 44,002,396.3878 ONSTON 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-27 0.0018 USDT 36,819,710.5459 ONSTON 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-26 0.0018 USDT 45,083,224.1494 ONSTON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-25 0.0019 USDT 38,632,539.6092 ONSTON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-24 0.0019 USDT 42,144,554.7722 ONSTON 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-23 0.0018 USDT 40,977,213.9382 ONSTON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2023-09-22 0.0017 USDT 41,642,893.2685 ONSTON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-21 0.0018 USDT 42,769,822.0889 ONSTON 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-20 0.0017 USDT 81,029,663.2010 ONSTON 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-19 0.0019 USDT 40,545,498.0543 ONSTON 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-18 0.0018 USDT 34,468,979.1792 ONSTON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2023-09-17 0.0018 USDT 35,843,754.4779 ONSTON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-16 0.0017 USDT 36,836,334.3661 ONSTON 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-15 0.0018 USDT 39,953,109.7238 ONSTON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-14 0.0017 USDT 37,656,243.8144 ONSTON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-13 0.0017 USDT 44,703,003.2923 ONSTON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-12 0.0017 USDT 70,872,252.9583 ONSTON 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-11 0.0017 USDT 39,853,135.9361 ONSTON 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-10 0.0018 USDT 38,230,592.7674 ONSTON 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-09-09 0.0018 USDT 41,098,151.2290 ONSTON 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-08 0.0018 USDT 37,954,276.0971 ONSTON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-07 0.0018 USDT 42,106,865.2948 ONSTON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-06 0.0018 USDT 39,027,554.0078 ONSTON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-05 0.0018 USDT 40,425,730.6584 ONSTON 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-09-04 0.0019 USDT 36,430,712.3116 ONSTON 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-03 0.0018 USDT 42,220,110.4824 ONSTON 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2023-09-02 0.0018 USDT 36,915,217.3578 ONSTON 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-09-01 0.0018 USDT 44,084,838.9664 ONSTON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-31 0.0019 USDT 26,432,915.9762 ONSTON 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-30 0.0020 USDT 28,810,005.8859 ONSTON 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-29 0.0020 USDT 53,952,603.8216 ONSTON 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2023-08-28 0.0021 USDT 26,148,456.1671 ONSTON 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-08-27 0.0019 USDT 27,613,938.4033 ONSTON 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-08-26 0.0021 USDT 1,886,607.0561 ONSTON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2023-08-25 0.0018 USDT 28,050,295.1354 ONSTON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-24 0.0018 USDT 56,142,560.1655 ONSTON 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-23 0.0018 USDT 29,386,620.3550 ONSTON 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-08-22 0.0018 USDT 26,550,785.6590 ONSTON 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-08-21 0.0019 USDT 54,054,263.0595 ONSTON 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-08-20 0.0023 USDT 3,884,720.2494 ONSTON 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
123...1112