Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0266 USDT |
53,897,002.3527 ONE |
0.0241 USDT |
0.0228 USDT |
0.0245 USDT |
0.0268 USDT |
| 2021-02-25 |
0.0255 USDT |
38,636,867.3091 ONE |
0.0230 USDT |
0.0217 USDT |
0.0224 USDT |
0.0264 USDT |
| 2021-02-24 |
0.0227 USDT |
23,094,582.8476 ONE |
0.0206 USDT |
0.0192 USDT |
0.0206 USDT |
0.0224 USDT |
| 2021-02-23 |
0.0210 USDT |
36,528,468.4652 ONE |
0.0259 USDT |
0.0175 USDT |
0.0200 USDT |
0.0205 USDT |
| 2021-02-22 |
0.0262 USDT |
39,634,335.0224 ONE |
0.0294 USDT |
0.0216 USDT |
0.0252 USDT |
0.0261 USDT |
| 2021-02-21 |
0.0300 USDT |
25,690,753.6891 ONE |
0.0298 USDT |
0.0288 USDT |
0.0297 USDT |
0.0291 USDT |
| 2021-02-20 |
0.0323 USDT |
43,249,741.4182 ONE |
0.0324 USDT |
0.0283 USDT |
0.0315 USDT |
0.0297 USDT |
| 2021-02-19 |
0.0307 USDT |
48,322,504.5215 ONE |
0.0281 USDT |
0.0279 USDT |
0.0287 USDT |
0.0322 USDT |
| 2021-02-18 |
0.0275 USDT |
36,408,458.4776 ONE |
0.0269 USDT |
0.0258 USDT |
0.0269 USDT |
0.0275 USDT |
| 2021-02-17 |
0.0274 USDT |
59,006,642.2727 ONE |
0.0284 USDT |
0.0252 USDT |
0.0260 USDT |
0.0270 USDT |
| 2021-02-16 |
0.0304 USDT |
46,240,563.7529 ONE |
0.0305 USDT |
0.0267 USDT |
0.0282 USDT |
0.0284 USDT |
| 2021-02-15 |
0.0311 USDT |
111,436,762.1850 ONE |
0.0351 USDT |
0.0264 USDT |
0.0303 USDT |
0.0305 USDT |
| 2021-02-14 |
0.0336 USDT |
178,566,545.3825 ONE |
0.0286 USDT |
0.0285 USDT |
0.0314 USDT |
0.0348 USDT |
| 2021-02-13 |
0.0267 USDT |
137,996,466.8188 ONE |
0.0219 USDT |
0.0214 USDT |
0.0224 USDT |
0.0274 USDT |
| 2021-02-12 |
0.0205 USDT |
62,468,614.7011 ONE |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0215 USDT |
| 2021-02-11 |
0.0187 USDT |
42,727,492.3714 ONE |
0.0187 USDT |
0.0174 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-02-10 |
0.0189 USDT |
73,491,779.8717 ONE |
0.0208 USDT |
0.0164 USDT |
0.0176 USDT |
0.0189 USDT |
| 2021-02-09 |
0.0198 USDT |
60,234,371.1165 ONE |
0.0196 USDT |
0.0176 USDT |
0.0228 USDT |
0.0192 USDT |
| 2021-02-08 |
0.0165 USDT |
154,337,858.1644 ONE |
0.0126 USDT |
0.0122 USDT |
0.0204 USDT |
0.0198 USDT |
| 2021-02-07 |
0.0117 USDT |
38,743,449.5625 ONE |
0.0105 USDT |
0.0101 USDT |
0.0133 USDT |
0.0126 USDT |
| 2021-02-06 |
0.0109 USDT |
18,148,985.4441 ONE |
0.0107 USDT |
0.0103 USDT |
0.0113 USDT |
0.0105 USDT |
| 2021-02-05 |
0.0111 USDT |
37,356,323.6776 ONE |
0.0114 USDT |
0.0103 USDT |
0.0116 USDT |
0.0107 USDT |
| 2021-02-04 |
0.0110 USDT |
33,927,914.4261 ONE |
0.0106 USDT |
0.0104 USDT |
0.0118 USDT |
0.0113 USDT |
| 2021-02-03 |
0.0109 USDT |
50,549,607.4068 ONE |
0.0102 USDT |
0.0097 USDT |
0.0122 USDT |
0.0107 USDT |
| 2021-02-02 |
0.0096 USDT |
32,826,875.3813 ONE |
0.0088 USDT |
0.0087 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-02-01 |
0.0086 USDT |
20,328,029.7504 ONE |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-01-31 |
0.0084 USDT |
22,107,512.3551 ONE |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2021-01-30 |
0.0089 USDT |
42,423,534.3116 ONE |
0.0090 USDT |
0.0081 USDT |
0.0093 USDT |
0.0083 USDT |
| 2021-01-29 |
0.0089 USDT |
37,594,501.8416 ONE |
0.0088 USDT |
0.0083 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-01-28 |
0.0086 USDT |
62,042,655.9401 ONE |
0.0086 USDT |
0.0077 USDT |
0.0096 USDT |
0.0089 USDT |
| 2021-01-27 |
0.0074 USDT |
46,799,719.1386 ONE |
0.0066 USDT |
0.0066 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-01-26 |
0.0069 USDT |
22,835,109.8455 ONE |
0.0069 USDT |
0.0063 USDT |
0.0073 USDT |
0.0066 USDT |
| 2021-01-25 |
0.0070 USDT |
35,520,756.9738 ONE |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2021-01-24 |
0.0074 USDT |
21,912,530.3937 ONE |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-01-23 |
0.0076 USDT |
31,047,610.4264 ONE |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-01-22 |
0.0073 USDT |
37,961,117.5584 ONE |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-01-21 |
0.0069 USDT |
25,760,298.1848 ONE |
0.0071 USDT |
0.0062 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-01-20 |
0.0073 USDT |
20,510,031.2821 ONE |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-01-19 |
0.0073 USDT |
22,000,078.0328 ONE |
0.0077 USDT |
0.0063 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-01-18 |
0.0077 USDT |
20,744,996.9088 ONE |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-01-17 |
0.0073 USDT |
30,136,803.6922 ONE |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-01-16 |
0.0073 USDT |
938,186,617.8322 ONE |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-01-15 |
0.0071 USDT |
30,750,289.7481 ONE |
0.0072 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-01-14 |
0.0072 USDT |
2,919,685.5700 ONE |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-01-13 |
0.0064 USDT |
4,526,860.6197 ONE |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-01-12 |
0.0062 USDT |
5,721,903.9238 ONE |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-01-11 |
0.0058 USDT |
17,768,107.7737 ONE |
0.0054 USDT |
0.0052 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-01-10 |
0.0066 USDT |
6,372,879.0967 ONE |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-01-09 |
0.0076 USDT |
9,375,130.9001 ONE |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-01-08 |
0.0064 USDT |
8,270,737.3770 ONE |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |