Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0055 USDT |
9,419,318.6397 ONE |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-11-19 |
0.0052 USDT |
6,351,966.0925 ONE |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-11-18 |
0.0048 USDT |
4,124,924.7197 ONE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-11-17 |
0.0046 USDT |
7,448,378.0100 ONE |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-11-16 |
0.0050 USDT |
7,738,858.9182 ONE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-11-15 |
0.0049 USDT |
2,914,130.6000 ONE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-14 |
0.0047 USDT |
6,173,849.4200 ONE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-11-13 |
0.0050 USDT |
6,343,675.9133 ONE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-11-12 |
0.0052 USDT |
4,816,757.5300 ONE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-11 |
0.0050 USDT |
3,460,382.7700 ONE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-10 |
0.0052 USDT |
6,081,694.8847 ONE |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-11-09 |
0.0053 USDT |
5,848,632.1561 ONE |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-11-08 |
0.0051 USDT |
7,320,815.1162 ONE |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-11-07 |
0.0049 USDT |
3,972,332.0900 ONE |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-06 |
0.0047 USDT |
7,253,900.6600 ONE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-11-05 |
0.0048 USDT |
3,015,192.3800 ONE |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-11-04 |
0.0043 USDT |
7,177,634.8300 ONE |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-11-03 |
0.0042 USDT |
7,703,538.3100 ONE |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-11-02 |
0.0041 USDT |
2,650,406.7600 ONE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-01 |
0.0045 USDT |
3,206,503.5100 ONE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-10-31 |
0.0048 USDT |
16,564,265.7600 ONE |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-30 |
0.0044 USDT |
6,710,465.8981 ONE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-10-29 |
0.0042 USDT |
6,394,077.7420 ONE |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-28 |
0.0043 USDT |
4,267,853.3900 ONE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-27 |
0.0041 USDT |
5,516,488.1800 ONE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-26 |
0.0042 USDT |
9,723,282.4871 ONE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-10-25 |
0.0046 USDT |
7,979,345.1368 ONE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-24 |
0.0047 USDT |
2,432,732.9900 ONE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-23 |
0.0048 USDT |
3,361,671.9100 ONE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-10-22 |
0.0047 USDT |
6,265,719.7700 ONE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-21 |
0.0049 USDT |
2,959,371.9200 ONE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-10-20 |
0.0049 USDT |
3,482,322.2700 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-19 |
0.0048 USDT |
6,587,166.4585 ONE |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-18 |
0.0053 USDT |
3,440,600.1732 ONE |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-10-17 |
0.0054 USDT |
5,625,356.8526 ONE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-16 |
0.0051 USDT |
3,468,910.9298 ONE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-10-15 |
0.0049 USDT |
6,317,985.9604 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-14 |
0.0052 USDT |
5,584,894.9400 ONE |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-10-13 |
0.0054 USDT |
3,368,655.7900 ONE |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-10-12 |
0.0054 USDT |
3,296,377.1200 ONE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-11 |
0.0054 USDT |
5,460,764.2774 ONE |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-10 |
0.0053 USDT |
3,424,083.1087 ONE |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-09 |
0.0054 USDT |
3,591,106.0500 ONE |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-08 |
0.0055 USDT |
6,480,495.9391 ONE |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-07 |
0.0051 USDT |
7,243,009.2226 ONE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-10-06 |
0.0048 USDT |
5,483,609.4300 ONE |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-10-05 |
0.0047 USDT |
13,831,207.9200 ONE |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-10-04 |
0.0053 USDT |
2,049,319.2716 ONE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-03 |
0.0053 USDT |
4,094,916.1700 ONE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-02 |
0.0055 USDT |
2,205,484.8861 ONE |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |