Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0937 USDT |
35,425,221.6370 ONE |
0.0923 USDT |
0.0918 USDT |
0.0929 USDT |
0.0978 USDT |
| 2021-06-05 |
0.0975 USDT |
91,339,775.5200 ONE |
0.0984 USDT |
0.0890 USDT |
0.0906 USDT |
0.0905 USDT |
| 2021-06-04 |
0.0980 USDT |
104,980,135.5320 ONE |
0.1102 USDT |
0.0915 USDT |
0.0960 USDT |
0.0992 USDT |
| 2021-06-03 |
0.1077 USDT |
33,082,428.2488 ONE |
0.1014 USDT |
0.0992 USDT |
0.1004 USDT |
0.1101 USDT |
| 2021-06-02 |
0.1004 USDT |
25,690,022.6930 ONE |
0.0975 USDT |
0.0953 USDT |
0.0982 USDT |
0.1024 USDT |
| 2021-06-01 |
0.0998 USDT |
33,027,085.6446 ONE |
0.1014 USDT |
0.0959 USDT |
0.0973 USDT |
0.0969 USDT |
| 2021-05-31 |
0.0954 USDT |
58,750,116.2048 ONE |
0.0928 USDT |
0.0873 USDT |
0.0899 USDT |
0.1020 USDT |
| 2021-05-30 |
0.0928 USDT |
79,913,408.7072 ONE |
0.0828 USDT |
0.0780 USDT |
0.0816 USDT |
0.0920 USDT |
| 2021-05-29 |
0.0866 USDT |
67,371,507.2855 ONE |
0.0904 USDT |
0.0775 USDT |
0.0798 USDT |
0.0797 USDT |
| 2021-05-28 |
0.0957 USDT |
79,998,207.7944 ONE |
0.1050 USDT |
0.0862 USDT |
0.0901 USDT |
0.0897 USDT |
| 2021-05-27 |
0.1076 USDT |
79,039,170.0702 ONE |
0.1124 USDT |
0.0980 USDT |
0.1026 USDT |
0.1078 USDT |
| 2021-05-26 |
0.1099 USDT |
82,594,364.3125 ONE |
0.1043 USDT |
0.1011 USDT |
0.1057 USDT |
0.1101 USDT |
| 2021-05-25 |
0.1045 USDT |
98,890,764.6128 ONE |
0.1081 USDT |
0.0936 USDT |
0.0987 USDT |
0.1043 USDT |
| 2021-05-24 |
0.0995 USDT |
196,960,228.4892 ONE |
0.0806 USDT |
0.0806 USDT |
0.0891 USDT |
0.1103 USDT |
| 2021-05-23 |
0.0725 USDT |
130,205,378.8621 ONE |
0.0892 USDT |
0.0580 USDT |
0.0668 USDT |
0.0795 USDT |
| 2021-05-22 |
0.0969 USDT |
76,668,534.1947 ONE |
0.1045 USDT |
0.0884 USDT |
0.0916 USDT |
0.0910 USDT |
| 2021-05-21 |
0.1071 USDT |
125,786,575.6152 ONE |
0.1211 USDT |
0.0843 USDT |
0.0982 USDT |
0.1031 USDT |
| 2021-05-20 |
0.1189 USDT |
172,769,296.4496 ONE |
0.1076 USDT |
0.0950 USDT |
0.1072 USDT |
0.1224 USDT |
| 2021-05-19 |
0.1323 USDT |
291,018,578.6497 ONE |
0.1757 USDT |
0.0711 USDT |
0.1202 USDT |
0.1135 USDT |
| 2021-05-18 |
0.1666 USDT |
235,645,923.7503 ONE |
0.1346 USDT |
0.1344 USDT |
0.1417 USDT |
0.1806 USDT |
| 2021-05-17 |
0.1451 USDT |
142,618,675.9672 ONE |
0.1490 USDT |
0.1318 USDT |
0.1360 USDT |
0.1358 USDT |
| 2021-05-16 |
0.1628 USDT |
257,367,367.1417 ONE |
0.1587 USDT |
0.1473 USDT |
0.1522 USDT |
0.1521 USDT |
| 2021-05-15 |
0.1382 USDT |
157,952,771.4184 ONE |
0.1154 USDT |
0.1130 USDT |
0.1172 USDT |
0.1637 USDT |
| 2021-05-14 |
0.1161 USDT |
44,236,364.2747 ONE |
0.1088 USDT |
0.1080 USDT |
0.1138 USDT |
0.1155 USDT |
| 2021-05-13 |
0.1073 USDT |
84,844,640.4372 ONE |
0.1067 USDT |
0.0989 USDT |
0.1050 USDT |
0.1078 USDT |
| 2021-05-12 |
0.1207 USDT |
50,159,848.0767 ONE |
0.1246 USDT |
0.1111 USDT |
0.1159 USDT |
0.1113 USDT |
| 2021-05-11 |
0.1220 USDT |
52,321,984.2779 ONE |
0.1215 USDT |
0.1156 USDT |
0.1208 USDT |
0.1248 USDT |
| 2021-05-10 |
0.1349 USDT |
116,518,604.8897 ONE |
0.1309 USDT |
0.1108 USDT |
0.1234 USDT |
0.1220 USDT |
| 2021-05-09 |
0.1249 USDT |
39,803,443.0763 ONE |
0.1273 USDT |
0.1193 USDT |
0.1243 USDT |
0.1280 USDT |
| 2021-05-08 |
0.1299 USDT |
30,735,043.5507 ONE |
0.1301 USDT |
0.1251 USDT |
0.1277 USDT |
0.1283 USDT |
| 2021-05-07 |
0.1326 USDT |
75,778,705.5962 ONE |
0.1275 USDT |
0.1240 USDT |
0.1270 USDT |
0.1301 USDT |
| 2021-05-06 |
0.1283 USDT |
52,602,434.6711 ONE |
0.1309 USDT |
0.1227 USDT |
0.1269 USDT |
0.1271 USDT |
| 2021-05-05 |
0.1307 USDT |
59,515,267.7931 ONE |
0.1225 USDT |
0.1207 USDT |
0.1269 USDT |
0.1305 USDT |
| 2021-05-04 |
0.1304 USDT |
82,850,870.8133 ONE |
0.1415 USDT |
0.1194 USDT |
0.1258 USDT |
0.1254 USDT |
| 2021-05-03 |
0.1446 USDT |
40,923,374.7841 ONE |
0.1403 USDT |
0.1385 USDT |
0.1410 USDT |
0.1411 USDT |
| 2021-05-02 |
0.1414 USDT |
30,177,971.7176 ONE |
0.1459 USDT |
0.1360 USDT |
0.1399 USDT |
0.1392 USDT |
| 2021-05-01 |
0.1475 USDT |
34,886,982.6029 ONE |
0.1525 USDT |
0.1427 USDT |
0.1462 USDT |
0.1459 USDT |
| 2021-04-30 |
0.1448 USDT |
82,299,731.3721 ONE |
0.1324 USDT |
0.1295 USDT |
0.1360 USDT |
0.1538 USDT |
| 2021-04-29 |
0.1347 USDT |
70,393,381.8530 ONE |
0.1328 USDT |
0.1250 USDT |
0.1292 USDT |
0.1333 USDT |
| 2021-04-28 |
0.1375 USDT |
82,401,430.3105 ONE |
0.1422 USDT |
0.1261 USDT |
0.1330 USDT |
0.1328 USDT |
| 2021-04-27 |
0.1420 USDT |
94,578,294.7637 ONE |
0.1362 USDT |
0.1317 USDT |
0.1398 USDT |
0.1398 USDT |
| 2021-04-26 |
0.1307 USDT |
210,954,235.1972 ONE |
0.0957 USDT |
0.0950 USDT |
0.1018 USDT |
0.1365 USDT |
| 2021-04-25 |
0.0983 USDT |
39,869,302.4376 ONE |
0.0992 USDT |
0.0876 USDT |
0.0947 USDT |
0.0937 USDT |
| 2021-04-24 |
0.1017 USDT |
75,397,484.0090 ONE |
0.1064 USDT |
0.0955 USDT |
0.0994 USDT |
0.0993 USDT |
| 2021-04-23 |
0.0937 USDT |
204,722,196.0964 ONE |
0.1042 USDT |
0.0703 USDT |
0.0894 USDT |
0.1031 USDT |
| 2021-04-22 |
0.1146 USDT |
67,559,823.2575 ONE |
0.1146 USDT |
0.1010 USDT |
0.1073 USDT |
0.1055 USDT |
| 2021-04-21 |
0.1190 USDT |
50,063,618.2998 ONE |
0.1197 USDT |
0.1131 USDT |
0.1162 USDT |
0.1153 USDT |
| 2021-04-20 |
0.1155 USDT |
122,204,054.3722 ONE |
0.1161 USDT |
0.1055 USDT |
0.1099 USDT |
0.1191 USDT |
| 2021-04-19 |
0.1251 USDT |
103,596,587.3670 ONE |
0.1286 USDT |
0.1120 USDT |
0.1181 USDT |
0.1164 USDT |
| 2021-04-18 |
0.1240 USDT |
100,858,369.4926 ONE |
0.1435 USDT |
0.1035 USDT |
0.1191 USDT |
0.1294 USDT |