Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0046 USDT |
20,114,154.6003 ONE |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-10-25 |
0.0045 USDT |
5,428,431.1926 ONE |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-10-24 |
0.0044 USDT |
9,649,871.1316 ONE |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-10-23 |
0.0042 USDT |
3,095,050.4598 ONE |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-10-22 |
0.0044 USDT |
10,843,250.2752 ONE |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-10-21 |
0.0049 USDT |
3,179,925.6716 ONE |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-20 |
0.0049 USDT |
2,049,635.1295 ONE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-19 |
0.0050 USDT |
4,256,866.5023 ONE |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-18 |
0.0052 USDT |
2,580,974.5957 ONE |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-10-17 |
0.0053 USDT |
3,167,646.4301 ONE |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-10-16 |
0.0053 USDT |
4,090,114.1102 ONE |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-10-15 |
0.0053 USDT |
6,635,721.5118 ONE |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-10-14 |
0.0059 USDT |
18,635,950.0967 ONE |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-10-13 |
0.0052 USDT |
17,686,419.5652 ONE |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-10-12 |
0.0050 USDT |
20,271,202.4294 ONE |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-10-11 |
0.0058 USDT |
16,345,182.2519 ONE |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-10-10 |
0.0068 USDT |
51,068,831.1670 ONE |
0.0069 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |