Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0276 USDT |
25,689,732.9339 ONE |
0.0280 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-02-04 |
0.0280 USDT |
25,888,907.4281 ONE |
0.0278 USDT |
0.0273 USDT |
0.0277 USDT |
0.0279 USDT |
| 2023-02-03 |
0.0257 USDT |
24,885,495.6457 ONE |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0287 USDT |
| 2023-02-02 |
0.0248 USDT |
27,798,349.2291 ONE |
0.0237 USDT |
0.0236 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-02-01 |
0.0219 USDT |
27,779,341.6730 ONE |
0.0226 USDT |
0.0206 USDT |
0.0209 USDT |
0.0238 USDT |
| 2023-01-31 |
0.0213 USDT |
31,424,270.4312 ONE |
0.0219 USDT |
0.0206 USDT |
0.0207 USDT |
0.0230 USDT |
| 2023-01-30 |
0.0225 USDT |
17,397,937.1369 ONE |
0.0230 USDT |
0.0214 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-01-29 |
0.0212 USDT |
21,023,287.1581 ONE |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0226 USDT |
| 2023-01-28 |
0.0208 USDT |
27,347,981.5766 ONE |
0.0212 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-01-27 |
0.0195 USDT |
27,992,755.0787 ONE |
0.0195 USDT |
0.0188 USDT |
0.0193 USDT |
0.0205 USDT |
| 2023-01-26 |
0.0199 USDT |
25,803,798.7618 ONE |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-01-25 |
0.0189 USDT |
27,449,523.6621 ONE |
0.0189 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-01-24 |
0.0197 USDT |
29,365,348.3868 ONE |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-01-23 |
0.0184 USDT |
30,700,611.7078 ONE |
0.0177 USDT |
0.0165 USDT |
0.0180 USDT |
0.0191 USDT |
| 2023-01-22 |
0.0178 USDT |
31,687,458.5051 ONE |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-01-21 |
0.0177 USDT |
31,339,652.8505 ONE |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-01-20 |
0.0159 USDT |
34,410,012.0870 ONE |
0.0161 USDT |
0.0156 USDT |
0.0157 USDT |
0.0171 USDT |
| 2023-01-19 |
0.0159 USDT |
34,791,030.0167 ONE |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-01-18 |
0.0169 USDT |
36,966,853.6017 ONE |
0.0171 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-01-17 |
0.0176 USDT |
32,272,689.0601 ONE |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-01-16 |
0.0179 USDT |
35,573,292.5111 ONE |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-01-15 |
0.0169 USDT |
31,401,869.5549 ONE |
0.0177 USDT |
0.0164 USDT |
0.0166 USDT |
0.0174 USDT |
| 2023-01-14 |
0.0168 USDT |
39,906,551.3551 ONE |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
0.0174 USDT |
| 2023-01-13 |
0.0138 USDT |
46,757,364.6522 ONE |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0146 USDT |
| 2023-01-12 |
0.0136 USDT |
47,966,075.1231 ONE |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-11 |
0.0122 USDT |
46,747,619.1754 ONE |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-01-10 |
0.0123 USDT |
47,221,827.8987 ONE |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-01-09 |
0.0121 USDT |
49,898,578.6381 ONE |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-01-08 |
0.0109 USDT |
51,279,050.8950 ONE |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0115 USDT |
| 2023-01-07 |
0.0108 USDT |
52,200,349.5724 ONE |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0104 USDT |
54,842,076.0974 ONE |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-01-05 |
0.0105 USDT |
46,654,907.9358 ONE |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-04 |
0.0105 USDT |
53,967,988.2891 ONE |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-01-03 |
0.0102 USDT |
49,747,265.1945 ONE |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-01-02 |
0.0102 USDT |
47,424,821.0821 ONE |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-01 |
0.0100 USDT |
58,234,153.3031 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0098 USDT |
54,468,728.1802 ONE |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-12-30 |
0.0097 USDT |
56,346,416.1488 ONE |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-12-29 |
0.0101 USDT |
49,349,138.7628 ONE |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-12-28 |
0.0104 USDT |
57,222,834.7160 ONE |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-27 |
0.0110 USDT |
46,453,185.9965 ONE |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-12-26 |
0.0113 USDT |
45,913,162.2134 ONE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-25 |
0.0112 USDT |
46,942,308.9684 ONE |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-12-24 |
0.0112 USDT |
38,257,318.6076 ONE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-12-23 |
0.0112 USDT |
51,819,902.0695 ONE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-22 |
0.0110 USDT |
43,948,154.2994 ONE |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-12-21 |
0.0112 USDT |
39,635,288.2332 ONE |
0.0115 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-20 |
0.0114 USDT |
44,930,663.1563 ONE |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2022-12-19 |
0.0115 USDT |
45,548,820.1635 ONE |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-18 |
0.0117 USDT |
46,613,648.5337 ONE |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |