Identifier on Huobi: omniausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0220 USDT |
4,377.4443 |
0.0307 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-21 |
0.0174 USDT |
52,019.4109 |
0.0172 USDT |
0.0155 USDT |
0.0172 USDT |
0.0205 USDT |
| 2025-07-20 |
0.0301 USDT |
29,721.2917 |
0.0586 USDT |
0.0168 USDT |
0.0400 USDT |
0.0168 USDT |
| 2025-07-19 |
0.0364 USDT |
87,683.3564 |
0.0367 USDT |
0.0291 USDT |
0.0340 USDT |
0.0586 USDT |
| 2025-07-18 |
0.0334 USDT |
936.2389 |
0.0348 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-07-17 |
0.0141 USDT |
14,271.0159 |
0.0160 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-07-16 |
0.0000 USDT |
0.0000 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-07-15 |
0.0203 USDT |
6,050.9443 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0247 USDT |
| 2025-07-14 |
0.0260 USDT |
11,876.7953 |
0.0288 USDT |
0.0230 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-07-13 |
0.0256 USDT |
108,405.6705 |
0.0297 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-07-12 |
0.0215 USDT |
1,478,584.9766 |
0.0127 USDT |
0.0116 USDT |
0.0127 USDT |
0.0314 USDT |
| 2025-07-11 |
0.0124 USDT |
2,974,870.0040 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0510 USDT |
| 2025-07-10 |
0.0110 USDT |
1,373,123.4694 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-07-09 |
0.0116 USDT |
1,530,917.8179 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-08 |
0.0115 USDT |
1,871,576.9173 |
0.0122 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-07-07 |
0.0108 USDT |
1,933,752.5610 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-06 |
0.0110 USDT |
368,030.2210 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-05 |
0.0110 USDT |
1,822,222.3989 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-04 |
0.0110 USDT |
123,482.8378 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-03 |
0.0111 USDT |
217,763.9217 |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-02 |
0.0114 USDT |
5,931.8069 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-07-01 |
0.0116 USDT |
216,361.1652 |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-06-30 |
0.0118 USDT |
1,060,185.5655 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-06-29 |
0.0120 USDT |
2,513,526.0192 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-28 |
0.0120 USDT |
3,046,463.8273 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-06-26 |
0.0124 USDT |
730,803.6452 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-06-25 |
0.0128 USDT |
1,627,784.7683 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-24 |
0.0128 USDT |
2,196,422.0389 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-06-23 |
0.0130 USDT |
1,848,791.2230 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-22 |
0.0129 USDT |
535,519.8176 |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-06-21 |
0.0132 USDT |
2,090,354.5164 |
0.0134 USDT |
0.0125 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-06-20 |
0.0135 USDT |
1,583,299.2001 |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-06-19 |
0.0136 USDT |
41,856.6743 |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-18 |
0.0139 USDT |
1,691.0475 |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-17 |
0.0143 USDT |
43,843.0503 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-06-16 |
0.0153 USDT |
6,725.6596 |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-15 |
0.0160 USDT |
1,189,085.0685 |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-14 |
0.0160 USDT |
455,467.6889 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-13 |
0.0162 USDT |
105,860.1427 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-06-12 |
0.0165 USDT |
5,307,471.2347 |
0.0165 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-06-11 |
0.0167 USDT |
4,543,562.8989 |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-10 |
0.0165 USDT |
829,945.3417 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-06-09 |
0.0173 USDT |
912,280.3319 |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-08 |
0.0166 USDT |
1,947,547.0878 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-07 |
0.0166 USDT |
3,583,945.1614 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-06-06 |
0.0164 USDT |
4,797,665.5347 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-06-05 |
0.0167 USDT |
1,792,064.2113 |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-04 |
0.0163 USDT |
3,850,737.2414 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-06-03 |
0.0160 USDT |
3,239,750.5094 |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |