Identifier on Huobi: omniausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0176 USDT |
2,765,395.4216 |
0.0183 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-06-01 |
0.0182 USDT |
2,380,305.0952 |
0.0186 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2025-05-31 |
0.0189 USDT |
423,549.6162 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-30 |
0.0205 USDT |
1,135,031.0417 |
0.0213 USDT |
0.0192 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-29 |
0.0195 USDT |
1,781,753.0070 |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-28 |
0.0198 USDT |
2,845,624.5872 |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-27 |
0.0201 USDT |
2,689,017.0564 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-05-26 |
0.0204 USDT |
2,465,065.1683 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
| 2025-05-25 |
0.0204 USDT |
2,226,859.4775 |
0.0205 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-05-24 |
0.0209 USDT |
2,698,732.9075 |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-05-23 |
0.0199 USDT |
3,992,938.1718 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-05-22 |
0.0202 USDT |
4,667,233.1948 |
0.0208 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-21 |
0.0212 USDT |
5,664,176.3170 |
0.0216 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-05-20 |
0.0208 USDT |
1,860,576.0520 |
0.0206 USDT |
0.0201 USDT |
0.0206 USDT |
0.0220 USDT |
| 2025-05-19 |
0.0222 USDT |
1,216,748.6209 |
0.0222 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-05-18 |
0.0232 USDT |
1,773,258.3342 |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-17 |
0.0251 USDT |
1,205,289.3140 |
0.0260 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-05-16 |
0.0277 USDT |
1,662,871.7207 |
0.0294 USDT |
0.0266 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-05-15 |
0.0370 USDT |
250,428.2632 |
0.0370 USDT |
0.0366 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-05-14 |
0.0367 USDT |
421,571.6542 |
0.0371 USDT |
0.0361 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-05-13 |
0.0366 USDT |
402,676.3328 |
0.0365 USDT |
0.0360 USDT |
0.0363 USDT |
0.0367 USDT |
| 2025-05-12 |
0.0381 USDT |
621,693.1405 |
0.0382 USDT |
0.0368 USDT |
0.0376 USDT |
0.0370 USDT |
| 2025-05-11 |
0.0373 USDT |
682,455.5711 |
0.0371 USDT |
0.0366 USDT |
0.0370 USDT |
0.0378 USDT |
| 2025-05-10 |
0.0362 USDT |
1,092,353.8409 |
0.0356 USDT |
0.0353 USDT |
0.0356 USDT |
0.0370 USDT |
| 2025-05-09 |
0.0370 USDT |
59,067.4983 |
0.0370 USDT |
0.0368 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-05-08 |
0.0359 USDT |
314,685.8514 |
0.0358 USDT |
0.0356 USDT |
0.0358 USDT |
0.0362 USDT |
| 2025-05-07 |
0.0359 USDT |
520,550.2967 |
0.0359 USDT |
0.0356 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-05-06 |
0.0352 USDT |
745,744.5264 |
0.0348 USDT |
0.0340 USDT |
0.0344 USDT |
0.0360 USDT |
| 2025-05-05 |
0.0356 USDT |
836,470.9740 |
0.0356 USDT |
0.0346 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-05-04 |
0.0354 USDT |
706,569.9347 |
0.0344 USDT |
0.0342 USDT |
0.0344 USDT |
0.0372 USDT |
| 2025-05-03 |
0.0348 USDT |
676,324.9816 |
0.0352 USDT |
0.0343 USDT |
0.0346 USDT |
0.0348 USDT |
| 2025-05-02 |
0.0352 USDT |
674,338.8613 |
0.0354 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-05-01 |
0.0357 USDT |
1,009,035.8117 |
0.0360 USDT |
0.0349 USDT |
0.0351 USDT |
0.0352 USDT |
| 2025-04-30 |
0.0361 USDT |
833,329.4404 |
0.0360 USDT |
0.0357 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-04-29 |
0.0364 USDT |
236,170.6219 |
0.0368 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-04-28 |
0.0366 USDT |
758,924.4308 |
0.0365 USDT |
0.0362 USDT |
0.0365 USDT |
0.0368 USDT |
| 2025-04-27 |
0.0369 USDT |
358,313.0621 |
0.0365 USDT |
0.0362 USDT |
0.0364 USDT |
0.0370 USDT |
| 2025-04-26 |
0.0351 USDT |
207,342.5700 |
0.0350 USDT |
0.0349 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-04-25 |
0.0355 USDT |
302,766.9635 |
0.0358 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-04-24 |
0.0360 USDT |
312,269.0127 |
0.0359 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-04-23 |
0.0374 USDT |
579,196.4710 |
0.0379 USDT |
0.0358 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-04-22 |
0.0384 USDT |
706,552.1710 |
0.0386 USDT |
0.0376 USDT |
0.0382 USDT |
0.0384 USDT |
| 2025-04-21 |
0.0403 USDT |
449,558.9190 |
0.0400 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-04-20 |
0.0428 USDT |
590,570.4340 |
0.0442 USDT |
0.0413 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-04-19 |
0.0460 USDT |
772,189.5889 |
0.0470 USDT |
0.0430 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-04-18 |
0.0478 USDT |
741,395.7139 |
0.0496 USDT |
0.0468 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-04-17 |
0.0515 USDT |
558,537.3539 |
0.0573 USDT |
0.0484 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-04-16 |
0.0576 USDT |
763.8483 |
0.0631 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-04-15 |
0.0673 USDT |
25,234.8623 |
0.0698 USDT |
0.0627 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-04-14 |
0.0717 USDT |
6,376,570.8896 |
0.0715 USDT |
0.0704 USDT |
0.0712 USDT |
0.0724 USDT |