Identifier on Huobi: omniausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.2057 USDT |
3,795,386.1302 |
0.2054 USDT |
0.2050 USDT |
0.2054 USDT |
0.2060 USDT |
| 2025-02-21 |
0.2149 USDT |
5,528,453.4326 |
0.2297 USDT |
0.2051 USDT |
0.2069 USDT |
0.2066 USDT |
| 2025-02-20 |
0.2227 USDT |
3,886,250.4436 |
0.2168 USDT |
0.2167 USDT |
0.2201 USDT |
0.2288 USDT |
| 2025-02-19 |
0.2110 USDT |
3,346,691.2630 |
0.2124 USDT |
0.2096 USDT |
0.2106 USDT |
0.2108 USDT |
| 2025-02-18 |
0.2375 USDT |
4,031,434.6569 |
0.2405 USDT |
0.2273 USDT |
0.2287 USDT |
0.2277 USDT |
| 2025-02-17 |
0.2505 USDT |
2,016,823.6876 |
0.2567 USDT |
0.2435 USDT |
0.2463 USDT |
0.2459 USDT |
| 2025-02-16 |
0.2660 USDT |
1,914,513.2754 |
0.2615 USDT |
0.2586 USDT |
0.2621 USDT |
0.2755 USDT |
| 2025-02-15 |
0.2626 USDT |
4,312,393.1003 |
0.2691 USDT |
0.2560 USDT |
0.2573 USDT |
0.2631 USDT |
| 2025-02-14 |
0.2693 USDT |
2,698,112.5253 |
0.2659 USDT |
0.2620 USDT |
0.2700 USDT |
0.2720 USDT |
| 2025-02-13 |
0.2557 USDT |
2,957,705.4744 |
0.2748 USDT |
0.2390 USDT |
0.2493 USDT |
0.2456 USDT |
| 2025-02-12 |
0.2134 USDT |
3,146,203.1767 |
0.2158 USDT |
0.2010 USDT |
0.2055 USDT |
0.3388 USDT |
| 2025-02-11 |
0.2553 USDT |
1,637,727.9151 |
0.2709 USDT |
0.2157 USDT |
0.2378 USDT |
0.2374 USDT |
| 2025-02-10 |
0.2964 USDT |
1,217,877.5738 |
0.2618 USDT |
0.1967 USDT |
0.2597 USDT |
0.2562 USDT |
| 2025-02-09 |
0.1564 USDT |
4,014,500.3021 |
0.1501 USDT |
0.1476 USDT |
0.1527 USDT |
0.1579 USDT |
| 2025-02-08 |
0.1595 USDT |
3,970,946.6913 |
0.1598 USDT |
0.1412 USDT |
0.1528 USDT |
0.1529 USDT |
| 2025-02-07 |
0.1556 USDT |
8,638,441.7258 |
0.1449 USDT |
0.1438 USDT |
0.1473 USDT |
0.1602 USDT |
| 2025-02-06 |
0.1530 USDT |
6,912,669.3094 |
0.1570 USDT |
0.1471 USDT |
0.1488 USDT |
0.1494 USDT |
| 2025-02-05 |
0.1541 USDT |
8,855,171.3423 |
0.1536 USDT |
0.1473 USDT |
0.1492 USDT |
0.1577 USDT |
| 2025-02-04 |
0.1665 USDT |
6,160,119.0299 |
0.1746 USDT |
0.1531 USDT |
0.1598 USDT |
0.1586 USDT |
| 2025-02-03 |
0.1797 USDT |
7,316,490.3703 |
0.2046 USDT |
0.1717 USDT |
0.1728 USDT |
0.1728 USDT |
| 2025-02-02 |
0.2074 USDT |
4,696,356.2515 |
0.2089 USDT |
0.2051 USDT |
0.2068 USDT |
0.2061 USDT |
| 2025-02-01 |
0.2133 USDT |
4,553,878.4746 |
0.2109 USDT |
0.2102 USDT |
0.2112 USDT |
0.2140 USDT |
| 2025-01-31 |
0.2102 USDT |
2,808,983.3438 |
0.2115 USDT |
0.2079 USDT |
0.2098 USDT |
0.2123 USDT |
| 2025-01-30 |
0.2097 USDT |
4,509,589.8472 |
0.2056 USDT |
0.1990 USDT |
0.2059 USDT |
0.2118 USDT |
| 2025-01-29 |
0.2106 USDT |
4,804,104.4694 |
0.2112 USDT |
0.2054 USDT |
0.2065 USDT |
0.2065 USDT |
| 2025-01-28 |
0.2080 USDT |
3,798,940.3474 |
0.2087 USDT |
0.2030 USDT |
0.2058 USDT |
0.2125 USDT |
| 2025-01-27 |
0.2145 USDT |
1,876,497.7125 |
0.2146 USDT |
0.2116 USDT |
0.2151 USDT |
0.2159 USDT |
| 2025-01-26 |
0.2112 USDT |
3,239,587.2582 |
0.2101 USDT |
0.2086 USDT |
0.2111 USDT |
0.2105 USDT |
| 2025-01-25 |
0.2075 USDT |
1,992,659.9579 |
0.2023 USDT |
0.2015 USDT |
0.2038 USDT |
0.2089 USDT |
| 2025-01-24 |
0.2001 USDT |
7,118,060.7613 |
0.2011 USDT |
0.1966 USDT |
0.1993 USDT |
0.2003 USDT |
| 2025-01-23 |
0.2017 USDT |
1,994,442.6523 |
0.2018 USDT |
0.1988 USDT |
0.2012 USDT |
0.1993 USDT |
| 2025-01-22 |
0.2006 USDT |
6,012,798.2841 |
0.1958 USDT |
0.1951 USDT |
0.1989 USDT |
0.2016 USDT |
| 2025-01-21 |
0.2015 USDT |
7,700,498.2877 |
0.1992 USDT |
0.1864 USDT |
0.1937 USDT |
0.1996 USDT |
| 2025-01-20 |
0.2146 USDT |
14,346,542.4807 |
0.2280 USDT |
0.2007 USDT |
0.2153 USDT |
0.2185 USDT |
| 2025-01-19 |
0.2390 USDT |
24,370,034.8242 |
0.2444 USDT |
0.2219 USDT |
0.2300 USDT |
0.2283 USDT |
| 2025-01-18 |
0.2652 USDT |
8,427,227.7944 |
0.2677 USDT |
0.2466 USDT |
0.2526 USDT |
0.2506 USDT |
| 2025-01-17 |
0.2670 USDT |
10,175,480.9959 |
0.2651 USDT |
0.2638 USDT |
0.2663 USDT |
0.2670 USDT |
| 2025-01-16 |
0.2762 USDT |
8,289,944.0059 |
0.2756 USDT |
0.2719 USDT |
0.2745 USDT |
0.2727 USDT |
| 2025-01-15 |
0.2829 USDT |
17,009,980.4792 |
0.2801 USDT |
0.2726 USDT |
0.2804 USDT |
0.2785 USDT |
| 2025-01-14 |
0.2752 USDT |
8,775,889.1642 |
0.2810 USDT |
0.2600 USDT |
0.2709 USDT |
0.2684 USDT |
| 2025-01-13 |
0.3121 USDT |
7,976,547.4809 |
0.3213 USDT |
0.2976 USDT |
0.3013 USDT |
0.2991 USDT |
| 2025-01-12 |
0.3122 USDT |
5,126,913.7944 |
0.3112 USDT |
0.3097 USDT |
0.3111 USDT |
0.3140 USDT |
| 2025-01-11 |
0.3138 USDT |
10,874,451.9708 |
0.3148 USDT |
0.3098 USDT |
0.3152 USDT |
0.3146 USDT |
| 2025-01-10 |
0.2894 USDT |
16,754,280.8343 |
0.2805 USDT |
0.2788 USDT |
0.2824 USDT |
0.3152 USDT |
| 2025-01-09 |
0.2839 USDT |
19,799,754.8981 |
0.2808 USDT |
0.2783 USDT |
0.2850 USDT |
0.2835 USDT |
| 2025-01-08 |
0.2963 USDT |
9,933,518.8240 |
0.2986 USDT |
0.2870 USDT |
0.2974 USDT |
0.2999 USDT |
| 2025-01-07 |
0.3230 USDT |
9,926,884.5234 |
0.3391 USDT |
0.3103 USDT |
0.3191 USDT |
0.3180 USDT |
| 2025-01-06 |
0.3364 USDT |
10,342,277.3511 |
0.3620 USDT |
0.3128 USDT |
0.3308 USDT |
0.3353 USDT |
| 2025-01-05 |
0.3862 USDT |
12,440,270.1649 |
0.4491 USDT |
0.3565 USDT |
0.3657 USDT |
0.3627 USDT |
| 2025-01-04 |
0.2915 USDT |
6,751,811.2208 |
0.2677 USDT |
0.2612 USDT |
0.2689 USDT |
0.2973 USDT |