Identifier on Huobi: omniausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.2455 USDT |
6,536,765.2922 |
0.2447 USDT |
0.2395 USDT |
0.2449 USDT |
0.2473 USDT |
| 2025-01-02 |
0.2456 USDT |
11,690,178.9227 |
0.2421 USDT |
0.2392 USDT |
0.2452 USDT |
0.2458 USDT |
| 2025-01-01 |
0.2387 USDT |
15,585,007.8865 |
0.2409 USDT |
0.2343 USDT |
0.2362 USDT |
0.2421 USDT |
| 2024-12-31 |
0.2435 USDT |
6,928,601.3332 |
0.2437 USDT |
0.2409 USDT |
0.2453 USDT |
0.2442 USDT |
| 2024-12-30 |
0.2356 USDT |
15,281,711.1215 |
0.2499 USDT |
0.2269 USDT |
0.2279 USDT |
0.2292 USDT |
| 2024-12-29 |
0.2456 USDT |
12,326,975.6316 |
0.2375 USDT |
0.2348 USDT |
0.2390 USDT |
0.2506 USDT |
| 2024-12-28 |
0.2359 USDT |
18,041,793.7034 |
0.2315 USDT |
0.2269 USDT |
0.2296 USDT |
0.2372 USDT |
| 2024-12-27 |
0.2500 USDT |
10,219,188.1301 |
0.2453 USDT |
0.2410 USDT |
0.2471 USDT |
0.2442 USDT |
| 2024-12-26 |
0.2563 USDT |
13,992,046.7752 |
0.2484 USDT |
0.2472 USDT |
0.2492 USDT |
0.2588 USDT |
| 2024-12-25 |
0.2490 USDT |
20,171,327.8092 |
0.2541 USDT |
0.2228 USDT |
0.2327 USDT |
0.2479 USDT |
| 2024-12-24 |
0.2137 USDT |
24,118,533.9311 |
0.1967 USDT |
0.1952 USDT |
0.1987 USDT |
0.2536 USDT |
| 2024-12-23 |
0.2028 USDT |
3,901,764.7983 |
0.2027 USDT |
0.2022 USDT |
0.2032 USDT |
0.2030 USDT |
| 2024-12-22 |
0.2040 USDT |
10,198,935.2223 |
0.2055 USDT |
0.2011 USDT |
0.2026 USDT |
0.2016 USDT |
| 2024-12-21 |
0.2110 USDT |
13,687,435.9915 |
0.2097 USDT |
0.2090 USDT |
0.2098 USDT |
0.2127 USDT |
| 2024-12-20 |
0.2103 USDT |
13,451,709.6292 |
0.2110 USDT |
0.2073 USDT |
0.2074 USDT |
0.2094 USDT |
| 2024-12-19 |
0.2148 USDT |
19,745,551.8271 |
0.2207 USDT |
0.2101 USDT |
0.2115 USDT |
0.2126 USDT |
| 2024-12-18 |
0.2264 USDT |
20,706,345.9551 |
0.2475 USDT |
0.2157 USDT |
0.2208 USDT |
0.2217 USDT |
| 2024-12-17 |
0.2409 USDT |
14,916,685.9233 |
0.2328 USDT |
0.2303 USDT |
0.2349 USDT |
0.2555 USDT |
| 2024-12-16 |
0.2514 USDT |
19,214,629.7523 |
0.2550 USDT |
0.2434 USDT |
0.2446 USDT |
0.2445 USDT |
| 2024-12-15 |
0.2547 USDT |
23,182,525.9182 |
0.2600 USDT |
0.2459 USDT |
0.2520 USDT |
0.2554 USDT |
| 2024-12-14 |
0.2601 USDT |
13,952,326.2585 |
0.2585 USDT |
0.2579 USDT |
0.2594 USDT |
0.2619 USDT |
| 2024-12-13 |
0.2595 USDT |
23,404,200.3226 |
0.2624 USDT |
0.2533 USDT |
0.2584 USDT |
0.2594 USDT |
| 2024-12-12 |
0.2591 USDT |
13,063,208.8014 |
0.2563 USDT |
0.2520 USDT |
0.2553 USDT |
0.2621 USDT |
| 2024-12-11 |
0.2463 USDT |
21,188,174.9734 |
0.2426 USDT |
0.2315 USDT |
0.2378 USDT |
0.2535 USDT |
| 2024-12-10 |
0.2530 USDT |
25,621,961.4142 |
0.2691 USDT |
0.2316 USDT |
0.2410 USDT |
0.2420 USDT |
| 2024-12-09 |
0.2973 USDT |
11,257,395.1913 |
0.2987 USDT |
0.2901 USDT |
0.2949 USDT |
0.2927 USDT |
| 2024-12-08 |
0.2930 USDT |
16,256,526.2563 |
0.2914 USDT |
0.2869 USDT |
0.2912 USDT |
0.2965 USDT |
| 2024-12-07 |
0.2961 USDT |
9,193,112.3260 |
0.2907 USDT |
0.2859 USDT |
0.2930 USDT |
0.2965 USDT |
| 2024-12-06 |
0.2850 USDT |
17,365,943.7592 |
0.2851 USDT |
0.2620 USDT |
0.2805 USDT |
0.2899 USDT |
| 2024-12-05 |
0.3019 USDT |
12,915,484.4390 |
0.2996 USDT |
0.2954 USDT |
0.3010 USDT |
0.3029 USDT |
| 2024-12-04 |
0.2707 USDT |
14,353,975.4494 |
0.2664 USDT |
0.2626 USDT |
0.2671 USDT |
0.2895 USDT |
| 2024-12-03 |
0.2659 USDT |
16,711,979.4955 |
0.2420 USDT |
0.2381 USDT |
0.2418 USDT |
0.2680 USDT |
| 2024-12-02 |
0.2416 USDT |
24,892,145.6652 |
0.2387 USDT |
0.2380 USDT |
0.2392 USDT |
0.2422 USDT |
| 2024-12-01 |
0.2389 USDT |
19,229,780.9341 |
0.2349 USDT |
0.2292 USDT |
0.2347 USDT |
0.2390 USDT |
| 2024-11-30 |
0.2175 USDT |
17,308,984.1618 |
0.2073 USDT |
0.2062 USDT |
0.2110 USDT |
0.2335 USDT |
| 2024-11-29 |
0.2014 USDT |
17,590,442.9737 |
0.2009 USDT |
0.1978 USDT |
0.1996 USDT |
0.2046 USDT |
| 2024-11-28 |
0.1955 USDT |
22,667,561.4942 |
0.1969 USDT |
0.1896 USDT |
0.1949 USDT |
0.1965 USDT |
| 2024-11-27 |
0.1942 USDT |
34,148,016.7245 |
0.1936 USDT |
0.1877 USDT |
0.1899 USDT |
0.1961 USDT |
| 2024-11-26 |
0.1967 USDT |
28,989,955.6811 |
0.1963 USDT |
0.1936 USDT |
0.1961 USDT |
0.1960 USDT |
| 2024-11-25 |
0.1927 USDT |
36,450,199.1247 |
0.1911 USDT |
0.1863 USDT |
0.1873 USDT |
0.1970 USDT |
| 2024-11-24 |
0.1947 USDT |
21,678,453.3198 |
0.2069 USDT |
0.1902 USDT |
0.1926 USDT |
0.1972 USDT |
| 2024-11-23 |
0.1911 USDT |
29,105,193.9687 |
0.1966 USDT |
0.1783 USDT |
0.1866 USDT |
0.2094 USDT |
| 2024-11-22 |
0.1987 USDT |
31,706,113.1203 |
0.1913 USDT |
0.1897 USDT |
0.1920 USDT |
0.1947 USDT |
| 2024-11-21 |
0.1797 USDT |
17,417,531.4184 |
0.1831 USDT |
0.1700 USDT |
0.1717 USDT |
0.1717 USDT |
| 2024-11-20 |
0.2160 USDT |
25,015,868.9830 |
0.2500 USDT |
0.1928 USDT |
0.2011 USDT |
0.2006 USDT |
| 2024-11-19 |
0.2740 USDT |
12,920,704.7094 |
0.2822 USDT |
0.2652 USDT |
0.2697 USDT |
0.2686 USDT |
| 2024-11-18 |
0.2981 USDT |
19,303,728.4802 |
0.2982 USDT |
0.2888 USDT |
0.2936 USDT |
0.2933 USDT |
| 2024-11-17 |
0.3047 USDT |
10,926,378.8389 |
0.3079 USDT |
0.2970 USDT |
0.3004 USDT |
0.2994 USDT |
| 2024-11-16 |
0.3198 USDT |
11,509,836.0549 |
0.3237 USDT |
0.3128 USDT |
0.3170 USDT |
0.3200 USDT |
| 2024-11-15 |
0.3174 USDT |
17,884,679.9901 |
0.3095 USDT |
0.3088 USDT |
0.3103 USDT |
0.3217 USDT |