Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
2.4449 USDT |
1,530,201.7947 OMG |
2.4322 USDT |
2.3823 USDT |
2.4101 USDT |
2.4846 USDT |
| 2022-06-04 |
2.4149 USDT |
1,451,665.8471 OMG |
2.4204 USDT |
2.3517 USDT |
2.3888 USDT |
2.4346 USDT |
| 2022-06-03 |
2.4539 USDT |
1,192,315.9950 OMG |
2.5522 USDT |
2.3732 USDT |
2.4050 USDT |
2.4187 USDT |
| 2022-06-02 |
2.4826 USDT |
1,404,324.5519 OMG |
2.4863 USDT |
2.4067 USDT |
2.4363 USDT |
2.5486 USDT |
| 2022-06-01 |
2.6920 USDT |
1,639,670.9945 OMG |
2.7550 USDT |
2.4495 USDT |
2.5025 USDT |
2.5093 USDT |
| 2022-05-31 |
2.7332 USDT |
1,469,712.7334 OMG |
2.7571 USDT |
2.6126 USDT |
2.6956 USDT |
2.7176 USDT |
| 2022-05-30 |
2.6906 USDT |
1,077,282.5465 OMG |
2.5771 USDT |
2.5534 USDT |
2.5876 USDT |
2.7583 USDT |
| 2022-05-29 |
2.4377 USDT |
1,257,390.0490 OMG |
2.4019 USDT |
2.3485 USDT |
2.3872 USDT |
2.5306 USDT |
| 2022-05-28 |
2.3985 USDT |
1,401,364.4198 OMG |
2.3538 USDT |
2.3411 USDT |
2.3878 USDT |
2.4096 USDT |
| 2022-05-27 |
2.3696 USDT |
1,555,654.5644 OMG |
2.3581 USDT |
2.2361 USDT |
2.3064 USDT |
2.3484 USDT |
| 2022-05-26 |
2.4001 USDT |
287,532.6295 OMG |
2.5418 USDT |
2.2825 USDT |
2.3697 USDT |
2.3841 USDT |
| 2022-05-25 |
2.5310 USDT |
266,277.9308 OMG |
2.5881 USDT |
2.4484 USDT |
2.4884 USDT |
2.5399 USDT |
| 2022-05-24 |
2.5369 USDT |
222,540.9864 OMG |
2.5400 USDT |
2.4052 USDT |
2.4672 USDT |
2.6162 USDT |
| 2022-05-23 |
2.6757 USDT |
393,348.6792 OMG |
2.5910 USDT |
2.5075 USDT |
2.5507 USDT |
2.5309 USDT |
| 2022-05-22 |
2.5441 USDT |
316,889.5312 OMG |
2.5143 USDT |
2.4703 USDT |
2.5097 USDT |
2.5740 USDT |
| 2022-05-21 |
2.4282 USDT |
715,476.1665 OMG |
2.4025 USDT |
2.3498 USDT |
2.4006 USDT |
2.4433 USDT |
| 2022-05-20 |
2.4654 USDT |
163,380.4905 OMG |
2.5072 USDT |
2.3494 USDT |
2.3939 USDT |
2.4213 USDT |
| 2022-05-19 |
2.3926 USDT |
543,520.5469 OMG |
2.3393 USDT |
2.2362 USDT |
2.3303 USDT |
2.4750 USDT |
| 2022-05-18 |
2.5004 USDT |
210,002.7386 OMG |
2.5745 USDT |
2.3268 USDT |
2.3843 USDT |
2.3829 USDT |
| 2022-05-17 |
2.5380 USDT |
218,170.2296 OMG |
2.4412 USDT |
2.3965 USDT |
2.4866 USDT |
2.5663 USDT |
| 2022-05-16 |
2.4824 USDT |
181,038.1683 OMG |
2.6591 USDT |
2.3872 USDT |
2.4384 USDT |
2.4904 USDT |
| 2022-05-15 |
2.4971 USDT |
292,195.3456 OMG |
2.5862 USDT |
2.3563 USDT |
2.4757 USDT |
2.6295 USDT |
| 2022-05-14 |
2.4129 USDT |
425,466.1194 OMG |
2.4793 USDT |
2.2820 USDT |
2.3469 USDT |
2.5531 USDT |
| 2022-05-13 |
2.5625 USDT |
463,355.0232 OMG |
2.3504 USDT |
2.3125 USDT |
2.4033 USDT |
2.5018 USDT |
| 2022-05-12 |
2.3191 USDT |
1,391,586.3401 OMG |
2.5308 USDT |
1.9177 USDT |
2.1685 USDT |
2.3822 USDT |
| 2022-05-11 |
2.8085 USDT |
1,807,772.0142 OMG |
3.0932 USDT |
2.2531 USDT |
2.3027 USDT |
2.2992 USDT |
| 2022-05-10 |
3.1316 USDT |
963,867.1271 OMG |
2.9085 USDT |
2.8062 USDT |
3.0164 USDT |
3.0955 USDT |
| 2022-05-09 |
3.1616 USDT |
440,014.2186 OMG |
3.5684 USDT |
2.9576 USDT |
3.0995 USDT |
3.1563 USDT |
| 2022-05-08 |
3.6222 USDT |
241,392.1267 OMG |
3.6186 USDT |
3.5102 USDT |
3.5806 USDT |
3.6321 USDT |
| 2022-05-07 |
3.6395 USDT |
65,701.9611 OMG |
3.6661 USDT |
3.5613 USDT |
3.5938 USDT |
3.6459 USDT |
| 2022-05-06 |
3.6365 USDT |
146,085.3553 OMG |
3.7514 USDT |
3.5384 USDT |
3.6400 USDT |
3.6594 USDT |
| 2022-05-05 |
3.8575 USDT |
195,854.5065 OMG |
4.2470 USDT |
3.6444 USDT |
3.7323 USDT |
3.7435 USDT |
| 2022-05-04 |
3.9659 USDT |
224,097.3971 OMG |
3.7317 USDT |
3.7107 USDT |
3.7357 USDT |
4.1664 USDT |
| 2022-05-03 |
3.8535 USDT |
130,161.3044 OMG |
3.8361 USDT |
3.6337 USDT |
3.6812 USDT |
3.6812 USDT |
| 2022-05-02 |
3.7676 USDT |
116,175.2780 OMG |
3.8501 USDT |
3.6432 USDT |
3.7166 USDT |
3.7760 USDT |
| 2022-05-01 |
3.7316 USDT |
130,829.4513 OMG |
3.6095 USDT |
3.5406 USDT |
3.6483 USDT |
3.7443 USDT |
| 2022-04-30 |
3.7851 USDT |
189,212.5784 OMG |
3.9646 USDT |
3.4500 USDT |
3.7262 USDT |
3.5526 USDT |
| 2022-04-29 |
4.0236 USDT |
71,056.0957 OMG |
4.1624 USDT |
3.8295 USDT |
3.9127 USDT |
3.8968 USDT |
| 2022-04-28 |
4.2448 USDT |
126,345.2573 OMG |
4.1959 USDT |
4.1136 USDT |
4.1779 USDT |
4.2143 USDT |
| 2022-04-27 |
4.1715 USDT |
142,907.8227 OMG |
4.0953 USDT |
4.0745 USDT |
4.1304 USDT |
4.1989 USDT |
| 2022-04-26 |
4.3953 USDT |
123,907.5168 OMG |
4.5266 USDT |
4.0570 USDT |
4.1298 USDT |
4.1207 USDT |
| 2022-04-25 |
4.3618 USDT |
120,137.8105 OMG |
4.5445 USDT |
4.1995 USDT |
4.2585 USDT |
4.5209 USDT |
| 2022-04-24 |
4.7533 USDT |
318,308.7346 OMG |
4.5860 USDT |
4.4743 USDT |
4.5307 USDT |
4.5460 USDT |
| 2022-04-23 |
4.6024 USDT |
73,280.8127 OMG |
4.6250 USDT |
4.5358 USDT |
4.5892 USDT |
4.6477 USDT |
| 2022-04-22 |
4.6538 USDT |
128,321.7529 OMG |
4.5983 USDT |
4.5291 USDT |
4.5907 USDT |
4.6452 USDT |
| 2022-04-21 |
4.8820 USDT |
203,562.8023 OMG |
4.7624 USDT |
4.5506 USDT |
4.6797 USDT |
4.5967 USDT |
| 2022-04-20 |
4.8446 USDT |
229,080.4971 OMG |
4.8099 USDT |
4.6246 USDT |
4.6789 USDT |
4.7211 USDT |
| 2022-04-19 |
4.7184 USDT |
114,792.2397 OMG |
4.7065 USDT |
4.6360 USDT |
4.6761 USDT |
4.7896 USDT |
| 2022-04-18 |
4.4585 USDT |
166,540.3018 OMG |
4.4980 USDT |
4.2959 USDT |
4.3663 USDT |
4.6664 USDT |
| 2022-04-17 |
4.6879 USDT |
76,850.0975 OMG |
4.7768 USDT |
4.5091 USDT |
4.6228 USDT |
4.5114 USDT |