Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.6937 USDT |
143,738.7759 OMG |
1.6990 USDT |
1.6529 USDT |
1.6762 USDT |
1.7096 USDT |
| 2022-09-25 |
1.7269 USDT |
83,338.0194 OMG |
1.7232 USDT |
1.6757 USDT |
1.7122 USDT |
1.7066 USDT |
| 2022-09-24 |
1.7768 USDT |
34,868.9871 OMG |
1.7776 USDT |
1.7567 USDT |
1.7688 USDT |
1.7710 USDT |
| 2022-09-23 |
1.7444 USDT |
104,436.9899 OMG |
1.7672 USDT |
1.6889 USDT |
1.7224 USDT |
1.7461 USDT |
| 2022-09-22 |
1.7231 USDT |
118,867.8271 OMG |
1.6439 USDT |
1.6405 USDT |
1.6513 USDT |
1.7639 USDT |
| 2022-09-21 |
1.6833 USDT |
52,108.1212 OMG |
1.6867 USDT |
1.6347 USDT |
1.6628 USDT |
1.7247 USDT |
| 2022-09-20 |
1.7061 USDT |
112,404.4245 OMG |
1.7071 USDT |
1.6638 USDT |
1.6877 USDT |
1.6928 USDT |
| 2022-09-19 |
1.6664 USDT |
102,816.7190 OMG |
1.6762 USDT |
1.6318 USDT |
1.6481 USDT |
1.6994 USDT |
| 2022-09-18 |
1.7364 USDT |
136,345.9953 OMG |
1.8306 USDT |
1.6291 USDT |
1.6873 USDT |
1.6864 USDT |
| 2022-09-17 |
1.8008 USDT |
55,184.3127 OMG |
1.7669 USDT |
1.7552 USDT |
1.7637 USDT |
1.8189 USDT |
| 2022-09-16 |
1.7289 USDT |
65,949.1037 OMG |
1.7368 USDT |
1.7017 USDT |
1.7241 USDT |
1.7695 USDT |
| 2022-09-15 |
1.7731 USDT |
174,074.6743 OMG |
1.8117 USDT |
1.7305 USDT |
1.7509 USDT |
1.7362 USDT |
| 2022-09-14 |
1.7958 USDT |
58,679.2492 OMG |
1.7725 USDT |
1.7619 USDT |
1.7979 USDT |
1.8092 USDT |
| 2022-09-13 |
1.9275 USDT |
298,828.9913 OMG |
1.9758 USDT |
1.7834 USDT |
1.8058 USDT |
1.7989 USDT |
| 2022-09-12 |
1.9948 USDT |
273,246.4910 OMG |
1.9378 USDT |
1.8969 USDT |
1.9378 USDT |
1.9658 USDT |
| 2022-09-11 |
1.9321 USDT |
77,026.3760 OMG |
1.9298 USDT |
1.8925 USDT |
1.9394 USDT |
1.9383 USDT |
| 2022-09-10 |
1.9312 USDT |
109,402.3394 OMG |
1.9283 USDT |
1.8927 USDT |
1.9102 USDT |
1.9267 USDT |
| 2022-09-09 |
1.8892 USDT |
121,184.1767 OMG |
1.8499 USDT |
1.8467 USDT |
1.8640 USDT |
1.8884 USDT |
| 2022-09-08 |
1.8000 USDT |
120,830.0083 OMG |
1.8155 USDT |
1.7640 USDT |
1.7898 USDT |
1.8443 USDT |
| 2022-09-07 |
1.7477 USDT |
110,287.0587 OMG |
1.6931 USDT |
1.6545 USDT |
1.6872 USDT |
1.8151 USDT |
| 2022-09-06 |
1.8131 USDT |
179,689.3538 OMG |
1.8688 USDT |
1.6838 USDT |
1.7119 USDT |
1.7042 USDT |
| 2022-09-05 |
1.8441 USDT |
115,419.5143 OMG |
1.9104 USDT |
1.8005 USDT |
1.8086 USDT |
1.8552 USDT |
| 2022-09-04 |
1.8500 USDT |
95,964.4944 OMG |
1.7969 USDT |
1.7768 USDT |
1.7915 USDT |
1.8839 USDT |
| 2022-09-03 |
1.7912 USDT |
32,049.5927 OMG |
1.7932 USDT |
1.7618 USDT |
1.7845 USDT |
1.7845 USDT |
| 2022-09-02 |
1.8091 USDT |
88,531.9344 OMG |
1.8053 USDT |
1.7603 USDT |
1.7771 USDT |
1.7771 USDT |
| 2022-09-01 |
1.7640 USDT |
106,680.1266 OMG |
1.7936 USDT |
1.7248 USDT |
1.7572 USDT |
1.7681 USDT |
| 2022-08-31 |
1.8469 USDT |
94,043.5119 OMG |
1.8165 USDT |
1.7971 USDT |
1.8134 USDT |
1.8271 USDT |
| 2022-08-30 |
1.8510 USDT |
82,835.9546 OMG |
1.8635 USDT |
1.7653 USDT |
1.7796 USDT |
1.8140 USDT |
| 2022-08-29 |
1.7620 USDT |
105,130.2448 OMG |
1.7215 USDT |
1.6965 USDT |
1.7142 USDT |
1.8414 USDT |
| 2022-08-28 |
1.7864 USDT |
42,830.7223 OMG |
1.7802 USDT |
1.7616 USDT |
1.7828 USDT |
1.7877 USDT |
| 2022-08-27 |
1.7802 USDT |
124,004.3026 OMG |
1.7762 USDT |
1.7444 USDT |
1.7742 USDT |
1.7906 USDT |
| 2022-08-26 |
1.9069 USDT |
122,503.9815 OMG |
1.9852 USDT |
1.8020 USDT |
1.8250 USDT |
1.8099 USDT |
| 2022-08-25 |
1.9834 USDT |
36,032.6706 OMG |
1.9525 USDT |
1.9441 USDT |
1.9620 USDT |
1.9943 USDT |
| 2022-08-24 |
1.9632 USDT |
45,080.0939 OMG |
1.9718 USDT |
1.9124 USDT |
1.9255 USDT |
2.0008 USDT |
| 2022-08-23 |
1.9338 USDT |
61,890.6636 OMG |
1.9239 USDT |
1.8721 USDT |
1.8963 USDT |
1.9651 USDT |
| 2022-08-22 |
1.8565 USDT |
128,141.0373 OMG |
1.9334 USDT |
1.8172 USDT |
1.8475 USDT |
1.9063 USDT |
| 2022-08-21 |
1.9167 USDT |
26,604.0837 OMG |
1.8783 USDT |
1.8690 USDT |
1.8868 USDT |
1.9567 USDT |
| 2022-08-20 |
1.8970 USDT |
78,476.2138 OMG |
1.8949 USDT |
1.8198 USDT |
1.8437 USDT |
1.8397 USDT |
| 2022-08-19 |
1.9649 USDT |
102,251.0686 OMG |
2.1223 USDT |
1.8682 USDT |
1.8764 USDT |
1.8689 USDT |
| 2022-08-18 |
2.2191 USDT |
39,578.4993 OMG |
2.2126 USDT |
2.1877 USDT |
2.2222 USDT |
2.2261 USDT |
| 2022-08-17 |
2.2820 USDT |
75,523.2678 OMG |
2.2691 USDT |
2.1972 USDT |
2.2341 USDT |
2.2399 USDT |
| 2022-08-16 |
2.2896 USDT |
22,103.5415 OMG |
2.3330 USDT |
2.2435 USDT |
2.2707 USDT |
2.2598 USDT |
| 2022-08-15 |
2.3350 USDT |
46,298.8301 OMG |
2.3324 USDT |
2.2596 USDT |
2.3011 USDT |
2.3217 USDT |
| 2022-08-14 |
2.3790 USDT |
108,950.3239 OMG |
2.4131 USDT |
2.2960 USDT |
2.3346 USDT |
2.3251 USDT |
| 2022-08-13 |
2.4078 USDT |
21,150.3531 OMG |
2.4059 USDT |
2.3804 USDT |
2.4012 USDT |
2.4059 USDT |
| 2022-08-12 |
2.3750 USDT |
25,951.8330 OMG |
2.3958 USDT |
2.3317 USDT |
2.3549 USDT |
2.3825 USDT |
| 2022-08-11 |
2.4087 USDT |
48,878.0437 OMG |
2.4021 USDT |
2.3761 USDT |
2.3874 USDT |
2.4105 USDT |
| 2022-08-10 |
2.3142 USDT |
61,453.5764 OMG |
2.2819 USDT |
2.2256 USDT |
2.2604 USDT |
2.3832 USDT |
| 2022-08-09 |
2.3748 USDT |
100,618.8980 OMG |
2.4043 USDT |
2.2409 USDT |
2.2675 USDT |
2.2848 USDT |
| 2022-08-08 |
2.4049 USDT |
86,236.3398 OMG |
2.3335 USDT |
2.3140 USDT |
2.3470 USDT |
2.4137 USDT |