Identifier on Huobi: omghusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
6.1206 HUSD |
18,498.0662 OMG |
6.1708 HUSD |
5.7318 HUSD |
5.8670 HUSD |
6.3540 HUSD |
| 2021-02-16 |
6.2443 HUSD |
18,220.5878 OMG |
6.1639 HUSD |
5.8131 HUSD |
6.0529 HUSD |
6.0535 HUSD |
| 2021-02-15 |
6.2837 HUSD |
40,399.2375 OMG |
6.7221 HUSD |
5.5570 HUSD |
5.9774 HUSD |
6.1406 HUSD |
| 2021-02-14 |
7.1378 HUSD |
47,609.8231 OMG |
7.7439 HUSD |
6.4761 HUSD |
6.7683 HUSD |
6.9351 HUSD |
| 2021-02-13 |
6.9853 HUSD |
60,142.0739 OMG |
6.1483 HUSD |
6.1483 HUSD |
6.4703 HUSD |
7.8535 HUSD |
| 2021-02-12 |
6.0426 HUSD |
33,680.0562 OMG |
5.9718 HUSD |
5.6166 HUSD |
5.8762 HUSD |
6.1872 HUSD |
| 2021-02-11 |
5.8384 HUSD |
42,851.8080 OMG |
5.5840 HUSD |
5.3495 HUSD |
5.6302 HUSD |
5.9255 HUSD |
| 2021-02-10 |
5.3538 HUSD |
70,402.8154 OMG |
5.1567 HUSD |
4.9295 HUSD |
5.2218 HUSD |
5.4958 HUSD |
| 2021-02-09 |
5.2673 HUSD |
17,513.4244 OMG |
5.0758 HUSD |
4.9010 HUSD |
5.5586 HUSD |
5.4072 HUSD |
| 2021-02-08 |
4.8735 HUSD |
33,589.9662 OMG |
4.7946 HUSD |
4.6774 HUSD |
5.1118 HUSD |
5.0546 HUSD |
| 2021-02-07 |
4.6612 HUSD |
47,552.3536 OMG |
4.5186 HUSD |
4.2992 HUSD |
4.9460 HUSD |
4.7901 HUSD |
| 2021-02-06 |
4.7986 HUSD |
56,828.6124 OMG |
4.7859 HUSD |
4.4461 HUSD |
5.0760 HUSD |
4.5244 HUSD |
| 2021-02-05 |
5.0774 HUSD |
105,445.9266 OMG |
5.0579 HUSD |
4.6709 HUSD |
5.5156 HUSD |
4.7899 HUSD |
| 2021-02-04 |
4.7796 HUSD |
123,467.1388 OMG |
4.2920 HUSD |
4.2225 HUSD |
5.2167 HUSD |
5.0396 HUSD |
| 2021-02-03 |
4.4036 HUSD |
212,085.2977 OMG |
4.4085 HUSD |
4.1455 HUSD |
4.8290 HUSD |
4.2817 HUSD |
| 2021-02-02 |
4.1435 HUSD |
80,647.4770 OMG |
4.0626 HUSD |
3.8132 HUSD |
4.6636 HUSD |
4.4041 HUSD |
| 2021-02-01 |
4.0308 HUSD |
113,960.1058 OMG |
4.2124 HUSD |
3.8500 HUSD |
4.4946 HUSD |
4.1025 HUSD |
| 2021-01-31 |
3.8609 HUSD |
127,313.1651 OMG |
3.4963 HUSD |
3.3984 HUSD |
4.4947 HUSD |
4.2189 HUSD |
| 2021-01-30 |
3.5262 HUSD |
68,823.7128 OMG |
3.5011 HUSD |
3.4052 HUSD |
3.7997 HUSD |
3.5089 HUSD |
| 2021-01-29 |
3.4499 HUSD |
32,635.3676 OMG |
3.6254 HUSD |
3.3476 HUSD |
3.6531 HUSD |
3.5029 HUSD |
| 2021-01-28 |
3.5637 HUSD |
165,038.4044 OMG |
3.3493 HUSD |
3.2847 HUSD |
3.8263 HUSD |
3.6191 HUSD |
| 2021-01-27 |
3.2537 HUSD |
48,659.6673 OMG |
3.2299 HUSD |
3.0654 HUSD |
3.3767 HUSD |
3.3450 HUSD |
| 2021-01-26 |
3.2808 HUSD |
48,328.3514 OMG |
3.3455 HUSD |
3.0729 HUSD |
3.5078 HUSD |
3.3002 HUSD |
| 2021-01-25 |
3.4767 HUSD |
77,458.6492 OMG |
3.7530 HUSD |
3.2625 HUSD |
3.8378 HUSD |
3.3506 HUSD |
| 2021-01-24 |
3.6246 HUSD |
63,943.2632 OMG |
3.5804 HUSD |
3.4535 HUSD |
3.8237 HUSD |
3.7470 HUSD |
| 2021-01-23 |
3.6695 HUSD |
47,875.0107 OMG |
3.4666 HUSD |
3.4020 HUSD |
3.8981 HUSD |
3.5767 HUSD |
| 2021-01-22 |
3.4345 HUSD |
45,412.4635 OMG |
3.3801 HUSD |
3.3111 HUSD |
3.6118 HUSD |
3.4488 HUSD |
| 2021-01-21 |
3.2649 HUSD |
49,975.8934 OMG |
3.3420 HUSD |
2.9562 HUSD |
3.4781 HUSD |
3.3798 HUSD |
| 2021-01-20 |
3.5463 HUSD |
79,820.0906 OMG |
3.5653 HUSD |
3.2968 HUSD |
4.0128 HUSD |
3.3611 HUSD |
| 2021-01-19 |
3.7716 HUSD |
26,643.7915 OMG |
4.0306 HUSD |
3.4922 HUSD |
4.1534 HUSD |
3.5683 HUSD |
| 2021-01-18 |
4.0638 HUSD |
24,566.6292 OMG |
4.1510 HUSD |
3.9594 HUSD |
4.3921 HUSD |
4.0283 HUSD |
| 2021-01-17 |
4.0112 HUSD |
54,555.8552 OMG |
3.7349 HUSD |
3.5838 HUSD |
4.4448 HUSD |
4.0872 HUSD |
| 2021-01-16 |
3.6573 HUSD |
2,487.9114 OMG |
3.8593 HUSD |
3.4691 HUSD |
3.8672 HUSD |
3.6007 HUSD |
| 2021-01-15 |
3.4564 HUSD |
43,499.7830 OMG |
3.2860 HUSD |
3.1072 HUSD |
3.8850 HUSD |
3.5497 HUSD |
| 2021-01-14 |
3.2648 HUSD |
6,380.8657 OMG |
3.2860 HUSD |
3.1072 HUSD |
3.5634 HUSD |
3.1561 HUSD |
| 2021-01-13 |
3.2341 HUSD |
3,143.1451 OMG |
3.2469 HUSD |
3.2102 HUSD |
3.2710 HUSD |
3.2388 HUSD |
| 2021-01-12 |
3.0327 HUSD |
7,579.9903 OMG |
3.0054 HUSD |
2.9394 HUSD |
3.1568 HUSD |
2.9575 HUSD |
| 2021-01-11 |
2.8166 HUSD |
26,220.7573 OMG |
2.8262 HUSD |
2.5863 HUSD |
3.0959 HUSD |
3.0673 HUSD |
| 2021-01-10 |
3.5022 HUSD |
22,024.6776 OMG |
3.7670 HUSD |
3.2697 HUSD |
3.7845 HUSD |
3.5954 HUSD |
| 2021-01-09 |
3.7255 HUSD |
9,977.1045 OMG |
3.7167 HUSD |
3.5758 HUSD |
3.8452 HUSD |
3.7557 HUSD |
| 2021-01-08 |
3.3468 HUSD |
6,471.3571 OMG |
3.3882 HUSD |
3.2154 HUSD |
3.4296 HUSD |
3.3983 HUSD |
| 2021-01-07 |
3.6716 HUSD |
26,928.2987 OMG |
3.7224 HUSD |
3.4217 HUSD |
3.9527 HUSD |
3.5081 HUSD |
| 2021-01-06 |
3.7717 HUSD |
25,116.9117 OMG |
3.7686 HUSD |
3.5003 HUSD |
3.9543 HUSD |
3.7861 HUSD |
| 2021-01-05 |
3.5127 HUSD |
23,063.5336 OMG |
3.6909 HUSD |
3.3627 HUSD |
3.7096 HUSD |
3.5025 HUSD |
| 2021-01-04 |
3.2519 HUSD |
18,385.6616 OMG |
3.4056 HUSD |
3.1286 HUSD |
3.4797 HUSD |
3.1638 HUSD |
| 2021-01-03 |
2.7690 HUSD |
26,674.7635 OMG |
2.6275 HUSD |
2.6275 HUSD |
2.9223 HUSD |
2.8658 HUSD |
| 2021-01-02 |
2.5617 HUSD |
17,806.3223 OMG |
2.5423 HUSD |
2.4957 HUSD |
2.7333 HUSD |
2.5144 HUSD |
| 2021-01-01 |
2.6106 HUSD |
18,768.8302 OMG |
2.6727 HUSD |
2.5064 HUSD |
2.7437 HUSD |
2.5774 HUSD |
| 2020-12-31 |
2.5024 HUSD |
16,259.8285 OMG |
2.4162 HUSD |
2.4123 HUSD |
2.5776 HUSD |
2.4906 HUSD |
| 2020-12-30 |
2.4690 HUSD |
4,368.5285 OMG |
2.4823 HUSD |
2.4345 HUSD |
2.4966 HUSD |
2.4638 HUSD |