Identifier on Huobi: ogvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0092 USDT |
24,078,221.7835 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-01-23 |
0.0092 USDT |
32,905,965.5222 |
0.0095 USDT |
0.0084 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-01-22 |
0.0099 USDT |
16,836,842.7592 |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-21 |
0.0102 USDT |
18,675,283.6579 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-20 |
0.0102 USDT |
30,575,934.5145 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-19 |
0.0103 USDT |
28,842,446.5205 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-18 |
0.0107 USDT |
19,624,461.5781 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-17 |
0.0107 USDT |
25,967,119.5163 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-16 |
0.0106 USDT |
31,066,388.5276 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-01-15 |
0.0105 USDT |
32,642,469.5132 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-01-14 |
0.0106 USDT |
27,568,811.4289 |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-13 |
0.0106 USDT |
29,564,247.9869 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-01-12 |
0.0109 USDT |
39,886,257.5234 |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-01-11 |
0.0109 USDT |
46,724,856.5505 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-01-10 |
0.0100 USDT |
31,924,262.4667 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-01-09 |
0.0096 USDT |
22,540,039.7405 |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-08 |
0.0097 USDT |
31,049,344.8620 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-01-07 |
0.0098 USDT |
23,992,528.5348 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-01-06 |
0.0098 USDT |
73,532,827.9433 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-05 |
0.0098 USDT |
65,411,181.2625 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-01-04 |
0.0099 USDT |
63,762,209.0374 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-01-03 |
0.0102 USDT |
50,294,850.4732 |
0.0104 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-01-02 |
0.0105 USDT |
42,020,522.4483 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-01 |
0.0102 USDT |
19,830,459.2263 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-12-31 |
0.0102 USDT |
24,128,143.6200 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-12-30 |
0.0103 USDT |
26,821,414.3984 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-12-29 |
0.0105 USDT |
22,822,900.1739 |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-12-28 |
0.0107 USDT |
26,391,287.2788 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-12-27 |
0.0100 USDT |
20,880,250.2429 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
| 2023-12-26 |
0.0100 USDT |
29,020,372.2772 |
0.0102 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-12-25 |
0.0101 USDT |
26,825,137.1943 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-12-24 |
0.0102 USDT |
24,730,511.7105 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-12-23 |
0.0102 USDT |
23,838,192.3944 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-12-22 |
0.0100 USDT |
19,657,475.0553 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0106 USDT |
| 2023-12-21 |
0.0098 USDT |
28,904,563.8454 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-12-20 |
0.0095 USDT |
29,519,966.4646 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-12-19 |
0.0095 USDT |
26,609,101.1320 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-12-18 |
0.0094 USDT |
18,230,832.5182 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-12-17 |
0.0096 USDT |
24,393,343.2726 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-16 |
0.0099 USDT |
26,355,832.4454 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-12-15 |
0.0102 USDT |
23,163,697.0228 |
0.0107 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-12-14 |
0.0105 USDT |
20,770,031.7364 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-12-13 |
0.0092 USDT |
21,630,074.5168 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-12-12 |
0.0095 USDT |
31,815,071.4596 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-12-11 |
0.0098 USDT |
28,155,077.1409 |
0.0104 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-10 |
0.0104 USDT |
22,329,535.8905 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-12-09 |
0.0103 USDT |
29,277,791.3907 |
0.0103 USDT |
0.0091 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-12-08 |
0.0100 USDT |
28,078,433.4776 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-12-07 |
0.0096 USDT |
22,542,112.1295 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-12-06 |
0.0100 USDT |
28,475,922.8693 |
0.0101 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |