Identifier on Huobi: ogvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0070 USDT |
50,298,524.4782 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-13 |
0.0069 USDT |
38,300,351.7113 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-12 |
0.0068 USDT |
47,715,224.2086 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-03-11 |
0.0069 USDT |
52,145,776.3342 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-10 |
0.0070 USDT |
56,454,340.5228 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-09 |
0.0072 USDT |
46,526,842.7195 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-03-08 |
0.0074 USDT |
39,350,994.4094 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-07 |
0.0078 USDT |
45,187,911.4734 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-06 |
0.0079 USDT |
49,721,894.9773 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-03-05 |
0.0080 USDT |
48,205,821.0374 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-03-04 |
0.0083 USDT |
47,971,403.8009 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-03-03 |
0.0083 USDT |
41,345,653.1066 |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-03-02 |
0.0085 USDT |
30,858,799.5359 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-01 |
0.0095 USDT |
29,825,689.8976 |
0.0103 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-29 |
0.0103 USDT |
38,865,480.7366 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-02-28 |
0.0102 USDT |
23,131,916.7015 |
0.0105 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-02-27 |
0.0103 USDT |
25,963,428.1364 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-02-26 |
0.0101 USDT |
17,048,531.7310 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-02-25 |
0.0101 USDT |
12,485,062.7160 |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-02-24 |
0.0100 USDT |
16,548,513.1747 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0110 USDT |
| 2024-02-23 |
0.0103 USDT |
16,972,255.2339 |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-22 |
0.0102 USDT |
19,730,372.2816 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-02-21 |
0.0103 USDT |
18,450,273.6524 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-02-20 |
0.0103 USDT |
23,214,216.1612 |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-19 |
0.0105 USDT |
19,186,258.1583 |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-02-18 |
0.0106 USDT |
15,591,465.0127 |
0.0106 USDT |
0.0097 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-02-17 |
0.0101 USDT |
14,578,404.9666 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0106 USDT |
| 2024-02-16 |
0.0100 USDT |
22,316,338.4234 |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-02-15 |
0.0100 USDT |
14,561,270.1614 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-02-14 |
0.0096 USDT |
17,470,710.3289 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-02-13 |
0.0096 USDT |
25,721,836.9655 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-02-12 |
0.0087 USDT |
19,901,443.1749 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0097 USDT |
| 2024-02-11 |
0.0086 USDT |
13,210,653.5443 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-02-10 |
0.0087 USDT |
17,066,291.0051 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-09 |
0.0085 USDT |
14,891,610.1360 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-08 |
0.0084 USDT |
19,603,435.8619 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-07 |
0.0084 USDT |
18,107,598.4105 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-02-06 |
0.0086 USDT |
13,730,979.6491 |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-05 |
0.0083 USDT |
18,828,890.4711 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0087 USDT |
| 2024-02-04 |
0.0078 USDT |
5,096,392.8360 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-03 |
0.0079 USDT |
20,316,496.7364 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-02 |
0.0077 USDT |
17,686,298.5967 |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-01 |
0.0080 USDT |
19,136,824.3166 |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-31 |
0.0085 USDT |
16,036,545.0495 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-30 |
0.0086 USDT |
25,938,470.6749 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-29 |
0.0087 USDT |
17,781,397.1310 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-28 |
0.0092 USDT |
18,730,396.6100 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-27 |
0.0092 USDT |
18,330,838.1591 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-01-26 |
0.0090 USDT |
25,737,816.4551 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-01-25 |
0.0090 USDT |
22,611,030.4231 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |