Identifier on Huobi: ogvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0046 USDT |
35,746,597.6071 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-10 |
0.0047 USDT |
31,334,557.7864 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-09 |
0.0047 USDT |
29,294,515.5472 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-08 |
0.0044 USDT |
36,776,028.4826 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-09-07 |
0.0043 USDT |
35,915,694.5328 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-09-06 |
0.0043 USDT |
30,566,618.5979 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-05 |
0.0044 USDT |
38,111,645.8367 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-09-04 |
0.0042 USDT |
31,271,435.3564 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-03 |
0.0043 USDT |
30,401,190.5160 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-02 |
0.0044 USDT |
33,199,828.8635 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-01 |
0.0045 USDT |
36,170,470.7693 |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-08-31 |
0.0044 USDT |
32,752,961.1375 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-08-30 |
0.0046 USDT |
27,371,831.1761 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-29 |
0.0045 USDT |
35,512,744.5995 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-28 |
0.0045 USDT |
35,796,665.7200 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-08-27 |
0.0046 USDT |
34,424,661.6279 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-26 |
0.0051 USDT |
33,107,013.4015 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-25 |
0.0053 USDT |
27,305,046.9949 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-08-24 |
0.0053 USDT |
24,516,555.1729 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-23 |
0.0054 USDT |
27,639,498.8563 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-08-22 |
0.0057 USDT |
25,192,595.8723 |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-21 |
0.0058 USDT |
27,251,285.5803 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-20 |
0.0058 USDT |
26,588,908.1981 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-19 |
0.0060 USDT |
27,862,825.9304 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-08-18 |
0.0063 USDT |
26,997,293.8283 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-08-17 |
0.0065 USDT |
22,990,255.9823 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-08-16 |
0.0064 USDT |
24,604,944.8911 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0067 USDT |
| 2022-08-15 |
0.0065 USDT |
23,859,889.4277 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-14 |
0.0065 USDT |
24,697,741.2380 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-08-13 |
0.0068 USDT |
22,228,715.5890 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-08-12 |
0.0068 USDT |
23,908,986.6225 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-08-11 |
0.0069 USDT |
26,905,733.6034 |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-10 |
0.0072 USDT |
23,855,127.2147 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-09 |
0.0067 USDT |
36,858,769.6041 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0071 USDT |
| 2022-08-08 |
0.0065 USDT |
22,702,749.2970 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-07 |
0.0066 USDT |
25,199,439.3962 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-06 |
0.0068 USDT |
28,363,932.4262 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-05 |
0.0069 USDT |
24,908,173.4587 |
0.0070 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-04 |
0.0074 USDT |
23,280,191.8811 |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-03 |
0.0078 USDT |
27,017,578.7882 |
0.0081 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-08-02 |
0.0083 USDT |
23,352,888.0187 |
0.0088 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-08-01 |
0.0082 USDT |
38,844,560.6360 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0091 USDT |
| 2022-07-31 |
0.0069 USDT |
80,772,251.3379 |
0.0079 USDT |
0.0061 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-07-30 |
0.0083 USDT |
33,389,105.4476 |
0.0087 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-29 |
0.0106 USDT |
21,244,080.8665 |
0.0106 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-07-28 |
0.0113 USDT |
46,692,007.8134 |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-07-27 |
0.0067 USDT |
134,602,331.7204 |
0.0057 USDT |
0.0049 USDT |
0.0050 USDT |
0.0108 USDT |
| 2022-07-26 |
0.0059 USDT |
267,600,534.9308 |
0.0068 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-25 |
0.0078 USDT |
144,601,892.6271 |
0.0079 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-24 |
0.0079 USDT |
22,413,566.6576 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |