Identifier on Huobi: ogvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0083 USDT |
13,754,990.9977 |
0.0090 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-22 |
0.0101 USDT |
14,202,609.0514 |
0.0111 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0115 USDT |
11,461,899.0442 |
0.0119 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-07-20 |
0.0125 USDT |
7,979,516.4739 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-07-19 |
0.0122 USDT |
7,409,974.4053 |
0.0134 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-07-18 |
0.0135 USDT |
17,814,626.0358 |
0.0114 USDT |
0.0106 USDT |
0.0113 USDT |
0.0127 USDT |
| 2022-07-17 |
0.0111 USDT |
19,036,775.8768 |
0.0113 USDT |
0.0099 USDT |
0.0108 USDT |
0.0116 USDT |
| 2022-07-16 |
0.0140 USDT |
6,865,123.7528 |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-07-15 |
0.0147 USDT |
67,009,549.1538 |
0.0175 USDT |
0.0124 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-07-14 |
0.0175 USDT |
176,509,968.0380 |
0.0165 USDT |
0.0157 USDT |
0.0164 USDT |
0.0179 USDT |
| 2022-07-13 |
0.0187 USDT |
76,194,062.3733 |
0.0221 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-07-12 |
0.0260 USDT |
216,244,201.3926 |
0.1350 USDT |
0.0182 USDT |
0.0218 USDT |
0.0248 USDT |