Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0666 USDT |
17,286,497.6937 OGN |
0.0689 USDT |
0.0644 USDT |
0.0660 USDT |
0.0665 USDT |
| 2025-07-21 |
0.0688 USDT |
10,957,822.0303 OGN |
0.0693 USDT |
0.0677 USDT |
0.0684 USDT |
0.0682 USDT |
| 2025-07-20 |
0.0669 USDT |
10,614,017.0700 OGN |
0.0628 USDT |
0.0626 USDT |
0.0629 USDT |
0.0691 USDT |
| 2025-07-19 |
0.0620 USDT |
2,603,300.0806 OGN |
0.0623 USDT |
0.0606 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-07-18 |
0.0638 USDT |
6,770,637.0433 OGN |
0.0636 USDT |
0.0622 USDT |
0.0630 USDT |
0.0628 USDT |
| 2025-07-17 |
0.0618 USDT |
8,179,511.0930 OGN |
0.0610 USDT |
0.0599 USDT |
0.0607 USDT |
0.0617 USDT |
| 2025-07-16 |
0.0603 USDT |
9,353,408.1003 OGN |
0.0595 USDT |
0.0589 USDT |
0.0597 USDT |
0.0617 USDT |
| 2025-07-15 |
0.0571 USDT |
7,277,102.2000 OGN |
0.0579 USDT |
0.0555 USDT |
0.0568 USDT |
0.0575 USDT |
| 2025-07-14 |
0.0588 USDT |
7,110,261.5111 OGN |
0.0583 USDT |
0.0568 USDT |
0.0577 USDT |
0.0578 USDT |
| 2025-07-13 |
0.0583 USDT |
4,008,153.4000 OGN |
0.0578 USDT |
0.0570 USDT |
0.0575 USDT |
0.0587 USDT |
| 2025-07-12 |
0.0578 USDT |
3,243,622.1800 OGN |
0.0574 USDT |
0.0564 USDT |
0.0576 USDT |
0.0589 USDT |
| 2025-07-11 |
0.0582 USDT |
5,522,897.4700 OGN |
0.0571 USDT |
0.0561 USDT |
0.0573 USDT |
0.0587 USDT |
| 2025-07-10 |
0.0537 USDT |
3,222,735.8300 OGN |
0.0535 USDT |
0.0531 USDT |
0.0535 USDT |
0.0546 USDT |
| 2025-07-09 |
0.0518 USDT |
5,749,355.6300 OGN |
0.0510 USDT |
0.0502 USDT |
0.0509 USDT |
0.0535 USDT |
| 2025-07-08 |
0.0514 USDT |
20,405,160.8100 OGN |
0.0523 USDT |
0.0504 USDT |
0.0509 USDT |
0.0522 USDT |
| 2025-07-07 |
0.0510 USDT |
3,931,353.3645 OGN |
0.0508 USDT |
0.0497 USDT |
0.0503 USDT |
0.0510 USDT |
| 2025-07-06 |
0.0498 USDT |
3,537,900.0300 OGN |
0.0501 USDT |
0.0493 USDT |
0.0496 USDT |
0.0499 USDT |
| 2025-07-05 |
0.0508 USDT |
6,590,466.1800 OGN |
0.0505 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-07-04 |
0.0516 USDT |
25,015,551.4404 OGN |
0.0536 USDT |
0.0496 USDT |
0.0503 USDT |
0.0500 USDT |
| 2025-07-03 |
0.0538 USDT |
33,398,529.3600 OGN |
0.0535 USDT |
0.0531 USDT |
0.0535 USDT |
0.0536 USDT |
| 2025-07-02 |
0.0527 USDT |
39,021,178.5400 OGN |
0.0509 USDT |
0.0506 USDT |
0.0510 USDT |
0.0539 USDT |
| 2025-07-01 |
0.0524 USDT |
46,982,792.9400 OGN |
0.0538 USDT |
0.0506 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-06-30 |
0.0541 USDT |
49,517,941.5500 OGN |
0.0552 USDT |
0.0526 USDT |
0.0533 USDT |
0.0538 USDT |
| 2025-06-29 |
0.0575 USDT |
71,242,257.1402 OGN |
0.0515 USDT |
0.0515 USDT |
0.0520 USDT |
0.0556 USDT |
| 2025-06-28 |
0.0495 USDT |
1,896,147.7700 OGN |
0.0497 USDT |
0.0492 USDT |
0.0494 USDT |
0.0496 USDT |
| 2025-06-27 |
0.0494 USDT |
1,434,395.7700 OGN |
0.0490 USDT |
0.0485 USDT |
0.0492 USDT |
0.0495 USDT |
| 2025-06-26 |
0.0499 USDT |
10,270,906.3600 OGN |
0.0499 USDT |
0.0487 USDT |
0.0495 USDT |
0.0490 USDT |
| 2025-06-25 |
0.0511 USDT |
1,379,576.5900 OGN |
0.0513 USDT |
0.0504 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-06-24 |
0.0510 USDT |
6,035,680.8000 OGN |
0.0508 USDT |
0.0504 USDT |
0.0508 USDT |
0.0513 USDT |
| 2025-06-23 |
0.0474 USDT |
22,569,033.6600 OGN |
0.0444 USDT |
0.0443 USDT |
0.0448 USDT |
0.0511 USDT |
| 2025-06-22 |
0.0450 USDT |
7,721,516.7300 OGN |
0.0462 USDT |
0.0434 USDT |
0.0441 USDT |
0.0437 USDT |
| 2025-06-21 |
0.0486 USDT |
292,394.7500 OGN |
0.0482 USDT |
0.0481 USDT |
0.0484 USDT |
0.0488 USDT |
| 2025-06-20 |
0.0502 USDT |
536,403.9800 OGN |
0.0500 USDT |
0.0494 USDT |
0.0498 USDT |
0.0508 USDT |
| 2025-06-19 |
0.0509 USDT |
1,369,050.2700 OGN |
0.0512 USDT |
0.0498 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-06-18 |
0.0504 USDT |
2,935,553.0100 OGN |
0.0507 USDT |
0.0491 USDT |
0.0498 USDT |
0.0491 USDT |
| 2025-06-17 |
0.0532 USDT |
4,280,939.8500 OGN |
0.0530 USDT |
0.0519 USDT |
0.0529 USDT |
0.0528 USDT |
| 2025-06-16 |
0.0535 USDT |
9,572,511.2200 OGN |
0.0528 USDT |
0.0523 USDT |
0.0530 USDT |
0.0536 USDT |
| 2025-06-15 |
0.0529 USDT |
22,069,921.1388 OGN |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
0.0531 USDT |
| 2025-06-14 |
0.0515 USDT |
10,328,235.0400 OGN |
0.0517 USDT |
0.0505 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-06-13 |
0.0510 USDT |
15,916,864.0000 OGN |
0.0539 USDT |
0.0494 USDT |
0.0506 USDT |
0.0514 USDT |
| 2025-06-12 |
0.0568 USDT |
1,277,849.5967 OGN |
0.0573 USDT |
0.0557 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-06-11 |
0.0594 USDT |
1,121,703.8400 OGN |
0.0602 USDT |
0.0583 USDT |
0.0587 USDT |
0.0595 USDT |
| 2025-06-10 |
0.0591 USDT |
4,194,389.9100 OGN |
0.0585 USDT |
0.0585 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-06-09 |
0.0545 USDT |
5,455,846.9300 OGN |
0.0545 USDT |
0.0534 USDT |
0.0540 USDT |
0.0547 USDT |
| 2025-06-08 |
0.0543 USDT |
3,598,281.6400 OGN |
0.0551 USDT |
0.0535 USDT |
0.0541 USDT |
0.0543 USDT |
| 2025-06-07 |
0.0549 USDT |
4,491,121.8700 OGN |
0.0542 USDT |
0.0538 USDT |
0.0544 USDT |
0.0546 USDT |
| 2025-06-06 |
0.0539 USDT |
6,885,340.7300 OGN |
0.0533 USDT |
0.0533 USDT |
0.0539 USDT |
0.0543 USDT |
| 2025-06-05 |
0.0567 USDT |
32,104,888.4400 OGN |
0.0573 USDT |
0.0544 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-06-04 |
0.0581 USDT |
13,433,355.6600 OGN |
0.0578 USDT |
0.0565 USDT |
0.0570 USDT |
0.0593 USDT |
| 2025-06-03 |
0.0581 USDT |
17,122,259.1200 OGN |
0.0582 USDT |
0.0571 USDT |
0.0577 USDT |
0.0579 USDT |