Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.1035 USDT |
12,328,177.1282 OGN |
0.0899 USDT |
0.0880 USDT |
0.0889 USDT |
0.1127 USDT |
| 2023-07-25 |
0.0935 USDT |
8,253,183.9851 OGN |
0.0949 USDT |
0.0864 USDT |
0.0869 USDT |
0.0895 USDT |
| 2023-07-24 |
0.1124 USDT |
19,032,895.2781 OGN |
0.1226 USDT |
0.0884 USDT |
0.0920 USDT |
0.0897 USDT |
| 2023-07-23 |
0.1168 USDT |
34,633,239.6975 OGN |
0.0753 USDT |
0.0748 USDT |
0.0755 USDT |
0.1308 USDT |
| 2023-07-22 |
0.0773 USDT |
2,513,504.5400 OGN |
0.0780 USDT |
0.0754 USDT |
0.0759 USDT |
0.0762 USDT |
| 2023-07-21 |
0.0771 USDT |
596,968.1600 OGN |
0.0773 USDT |
0.0766 USDT |
0.0770 USDT |
0.0775 USDT |
| 2023-07-20 |
0.0778 USDT |
2,192,883.2900 OGN |
0.0765 USDT |
0.0758 USDT |
0.0765 USDT |
0.0771 USDT |
| 2023-07-19 |
0.0770 USDT |
3,353,724.6100 OGN |
0.0769 USDT |
0.0757 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-07-18 |
0.0803 USDT |
826,217.4903 OGN |
0.0812 USDT |
0.0765 USDT |
0.0767 USDT |
0.0765 USDT |
| 2023-07-17 |
0.0809 USDT |
1,874,457.2507 OGN |
0.0801 USDT |
0.0785 USDT |
0.0796 USDT |
0.0802 USDT |
| 2023-07-16 |
0.0826 USDT |
104,639.0800 OGN |
0.0837 USDT |
0.0813 USDT |
0.0818 USDT |
0.0813 USDT |
| 2023-07-15 |
0.0838 USDT |
174,457.8900 OGN |
0.0839 USDT |
0.0827 USDT |
0.0829 USDT |
0.0839 USDT |
| 2023-07-14 |
0.0856 USDT |
433,568.3429 OGN |
0.0868 USDT |
0.0814 USDT |
0.0826 USDT |
0.0834 USDT |
| 2023-07-13 |
0.0818 USDT |
400,763.3900 OGN |
0.0804 USDT |
0.0787 USDT |
0.0790 USDT |
0.0847 USDT |
| 2023-07-12 |
0.0815 USDT |
205,957.9034 OGN |
0.0817 USDT |
0.0799 USDT |
0.0808 USDT |
0.0802 USDT |
| 2023-07-11 |
0.0815 USDT |
316,108.6562 OGN |
0.0815 USDT |
0.0807 USDT |
0.0809 USDT |
0.0814 USDT |
| 2023-07-10 |
0.0802 USDT |
214,811.0107 OGN |
0.0806 USDT |
0.0791 USDT |
0.0796 USDT |
0.0812 USDT |
| 2023-07-09 |
0.0830 USDT |
91,503.8968 OGN |
0.0836 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-07-08 |
0.0833 USDT |
170,034.1200 OGN |
0.0821 USDT |
0.0820 USDT |
0.0820 USDT |
0.0832 USDT |
| 2023-07-07 |
0.0825 USDT |
300,781.6336 OGN |
0.0820 USDT |
0.0810 USDT |
0.0820 USDT |
0.0825 USDT |
| 2023-07-06 |
0.0850 USDT |
322,252.9900 OGN |
0.0834 USDT |
0.0826 USDT |
0.0830 USDT |
0.0834 USDT |
| 2023-07-05 |
0.0842 USDT |
283,817.8738 OGN |
0.0854 USDT |
0.0821 USDT |
0.0831 USDT |
0.0834 USDT |
| 2023-07-04 |
0.0847 USDT |
311,760.7900 OGN |
0.0852 USDT |
0.0831 USDT |
0.0838 USDT |
0.0841 USDT |
| 2023-07-03 |
0.0844 USDT |
782,805.8965 OGN |
0.0824 USDT |
0.0820 USDT |
0.0826 USDT |
0.0850 USDT |
| 2023-07-02 |
0.0806 USDT |
338,582.3600 OGN |
0.0819 USDT |
0.0793 USDT |
0.0798 USDT |
0.0808 USDT |
| 2023-07-01 |
0.0812 USDT |
358,946.7000 OGN |
0.0807 USDT |
0.0797 USDT |
0.0798 USDT |
0.0811 USDT |
| 2023-06-30 |
0.0792 USDT |
2,158,275.6271 OGN |
0.0770 USDT |
0.0762 USDT |
0.0767 USDT |
0.0807 USDT |
| 2023-06-29 |
0.0766 USDT |
3,882,380.2900 OGN |
0.0760 USDT |
0.0760 USDT |
0.0763 USDT |
0.0768 USDT |
| 2023-06-28 |
0.0788 USDT |
919,412.6400 OGN |
0.0815 USDT |
0.0772 USDT |
0.0778 USDT |
0.0794 USDT |
| 2023-06-27 |
0.0806 USDT |
636,641.9200 OGN |
0.0798 USDT |
0.0792 USDT |
0.0798 USDT |
0.0812 USDT |
| 2023-06-26 |
0.0808 USDT |
1,776,190.3400 OGN |
0.0827 USDT |
0.0778 USDT |
0.0790 USDT |
0.0791 USDT |
| 2023-06-25 |
0.0832 USDT |
428,506.6300 OGN |
0.0826 USDT |
0.0819 USDT |
0.0826 USDT |
0.0828 USDT |
| 2023-06-24 |
0.0827 USDT |
565,785.0655 OGN |
0.0826 USDT |
0.0812 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-06-23 |
0.0815 USDT |
426,204.2200 OGN |
0.0800 USDT |
0.0794 USDT |
0.0800 USDT |
0.0832 USDT |
| 2023-06-22 |
0.0813 USDT |
2,248,329.8807 OGN |
0.0797 USDT |
0.0795 USDT |
0.0804 USDT |
0.0802 USDT |
| 2023-06-21 |
0.0771 USDT |
1,251,491.9182 OGN |
0.0749 USDT |
0.0749 USDT |
0.0757 USDT |
0.0789 USDT |
| 2023-06-20 |
0.0733 USDT |
899,213.8549 OGN |
0.0734 USDT |
0.0710 USDT |
0.0714 USDT |
0.0737 USDT |
| 2023-06-19 |
0.0727 USDT |
1,075,582.2618 OGN |
0.0718 USDT |
0.0711 USDT |
0.0717 USDT |
0.0733 USDT |
| 2023-06-18 |
0.0729 USDT |
1,756,693.1271 OGN |
0.0725 USDT |
0.0716 USDT |
0.0717 USDT |
0.0734 USDT |
| 2023-06-17 |
0.0726 USDT |
1,137,296.4700 OGN |
0.0712 USDT |
0.0709 USDT |
0.0710 USDT |
0.0724 USDT |
| 2023-06-16 |
0.0694 USDT |
981,792.1100 OGN |
0.0705 USDT |
0.0682 USDT |
0.0687 USDT |
0.0700 USDT |
| 2023-06-15 |
0.0692 USDT |
1,066,548.6400 OGN |
0.0691 USDT |
0.0677 USDT |
0.0684 USDT |
0.0708 USDT |
| 2023-06-14 |
0.0707 USDT |
1,271,934.7467 OGN |
0.0725 USDT |
0.0671 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-06-13 |
0.0728 USDT |
2,142,649.9500 OGN |
0.0712 USDT |
0.0710 USDT |
0.0717 USDT |
0.0725 USDT |
| 2023-06-12 |
0.0689 USDT |
1,292,453.8643 OGN |
0.0686 USDT |
0.0662 USDT |
0.0672 USDT |
0.0712 USDT |
| 2023-06-11 |
0.0675 USDT |
693,842.4000 OGN |
0.0671 USDT |
0.0660 USDT |
0.0662 USDT |
0.0693 USDT |
| 2023-06-10 |
0.0672 USDT |
2,482,601.7286 OGN |
0.0818 USDT |
0.0615 USDT |
0.0639 USDT |
0.0669 USDT |
| 2023-06-09 |
0.0819 USDT |
509,262.2500 OGN |
0.0823 USDT |
0.0808 USDT |
0.0817 USDT |
0.0822 USDT |
| 2023-06-08 |
0.0811 USDT |
685,763.7204 OGN |
0.0813 USDT |
0.0793 USDT |
0.0793 USDT |
0.0829 USDT |
| 2023-06-07 |
0.0847 USDT |
872,798.2095 OGN |
0.0887 USDT |
0.0821 USDT |
0.0826 USDT |
0.0826 USDT |