Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0542 USDT |
10,476,973.4981 OGN |
0.0557 USDT |
0.0521 USDT |
0.0534 USDT |
0.0532 USDT |
| 2025-04-12 |
0.0532 USDT |
2,781,716.1799 OGN |
0.0530 USDT |
0.0525 USDT |
0.0528 USDT |
0.0536 USDT |
| 2025-04-11 |
0.0522 USDT |
3,736,229.9900 OGN |
0.0514 USDT |
0.0513 USDT |
0.0517 USDT |
0.0527 USDT |
| 2025-04-10 |
0.0515 USDT |
1,692,341.1084 OGN |
0.0532 USDT |
0.0499 USDT |
0.0507 USDT |
0.0512 USDT |
| 2025-04-09 |
0.0497 USDT |
2,807,425.8100 OGN |
0.0482 USDT |
0.0462 USDT |
0.0478 USDT |
0.0532 USDT |
| 2025-04-08 |
0.0494 USDT |
2,725,881.8200 OGN |
0.0500 USDT |
0.0476 USDT |
0.0486 USDT |
0.0483 USDT |
| 2025-04-07 |
0.0473 USDT |
4,061,577.2901 OGN |
0.0492 USDT |
0.0453 USDT |
0.0468 USDT |
0.0485 USDT |
| 2025-04-06 |
0.0532 USDT |
567,587.4000 OGN |
0.0555 USDT |
0.0514 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-04-05 |
0.0556 USDT |
423,954.5100 OGN |
0.0563 USDT |
0.0550 USDT |
0.0553 USDT |
0.0554 USDT |
| 2025-04-04 |
0.0555 USDT |
1,177,114.6200 OGN |
0.0560 USDT |
0.0543 USDT |
0.0552 USDT |
0.0564 USDT |
| 2025-04-03 |
0.0565 USDT |
526,169.9200 OGN |
0.0565 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-04-02 |
0.0582 USDT |
1,574,347.6800 OGN |
0.0594 USDT |
0.0572 USDT |
0.0576 USDT |
0.0596 USDT |
| 2025-04-01 |
0.0598 USDT |
571,672.5500 OGN |
0.0585 USDT |
0.0584 USDT |
0.0587 USDT |
0.0589 USDT |
| 2025-03-31 |
0.0591 USDT |
1,948,897.6730 OGN |
0.0601 USDT |
0.0575 USDT |
0.0583 USDT |
0.0584 USDT |
| 2025-03-30 |
0.0604 USDT |
1,531,500.4300 OGN |
0.0597 USDT |
0.0593 USDT |
0.0598 USDT |
0.0606 USDT |
| 2025-03-29 |
0.0611 USDT |
1,260,632.0700 OGN |
0.0623 USDT |
0.0598 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-03-28 |
0.0644 USDT |
1,035,407.6700 OGN |
0.0670 USDT |
0.0633 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-03-27 |
0.0676 USDT |
378,964.0100 OGN |
0.0665 USDT |
0.0665 USDT |
0.0672 USDT |
0.0676 USDT |
| 2025-03-26 |
0.0683 USDT |
645,566.8485 OGN |
0.0681 USDT |
0.0672 USDT |
0.0676 USDT |
0.0688 USDT |
| 2025-03-25 |
0.0677 USDT |
452,923.2800 OGN |
0.0688 USDT |
0.0669 USDT |
0.0672 USDT |
0.0681 USDT |
| 2025-03-24 |
0.0671 USDT |
755,757.3603 OGN |
0.0661 USDT |
0.0652 USDT |
0.0658 USDT |
0.0684 USDT |
| 2025-03-23 |
0.0671 USDT |
669,816.8200 OGN |
0.0655 USDT |
0.0654 USDT |
0.0658 USDT |
0.0676 USDT |
| 2025-03-22 |
0.0646 USDT |
802,029.2400 OGN |
0.0635 USDT |
0.0633 USDT |
0.0637 USDT |
0.0662 USDT |
| 2025-03-21 |
0.0639 USDT |
1,540,743.0878 OGN |
0.0646 USDT |
0.0626 USDT |
0.0631 USDT |
0.0635 USDT |
| 2025-03-20 |
0.0658 USDT |
1,314,037.2600 OGN |
0.0673 USDT |
0.0645 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-03-19 |
0.0660 USDT |
5,784,838.0400 OGN |
0.0664 USDT |
0.0652 USDT |
0.0654 USDT |
0.0658 USDT |
| 2025-03-18 |
0.0636 USDT |
1,096,422.7100 OGN |
0.0650 USDT |
0.0628 USDT |
0.0631 USDT |
0.0629 USDT |
| 2025-03-17 |
0.0635 USDT |
726,621.1600 OGN |
0.0622 USDT |
0.0622 USDT |
0.0628 USDT |
0.0645 USDT |
| 2025-03-16 |
0.0636 USDT |
1,249,116.7800 OGN |
0.0643 USDT |
0.0619 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-03-15 |
0.0635 USDT |
960,721.3900 OGN |
0.0625 USDT |
0.0623 USDT |
0.0623 USDT |
0.0639 USDT |
| 2025-03-14 |
0.0610 USDT |
1,915,600.8100 OGN |
0.0606 USDT |
0.0601 USDT |
0.0606 USDT |
0.0617 USDT |
| 2025-03-13 |
0.0604 USDT |
5,440,685.4687 OGN |
0.0612 USDT |
0.0587 USDT |
0.0594 USDT |
0.0604 USDT |
| 2025-03-12 |
0.0600 USDT |
3,536,717.8641 OGN |
0.0595 USDT |
0.0575 USDT |
0.0582 USDT |
0.0606 USDT |
| 2025-03-11 |
0.0578 USDT |
4,559,391.5104 OGN |
0.0538 USDT |
0.0525 USDT |
0.0552 USDT |
0.0595 USDT |
| 2025-03-10 |
0.0605 USDT |
6,165,532.4333 OGN |
0.0592 USDT |
0.0545 USDT |
0.0568 USDT |
0.0566 USDT |
| 2025-03-09 |
0.0651 USDT |
3,527,296.7100 OGN |
0.0656 USDT |
0.0632 USDT |
0.0643 USDT |
0.0634 USDT |
| 2025-03-08 |
0.0655 USDT |
1,423,329.4300 OGN |
0.0657 USDT |
0.0641 USDT |
0.0649 USDT |
0.0651 USDT |
| 2025-03-07 |
0.0665 USDT |
2,656,746.8500 OGN |
0.0663 USDT |
0.0627 USDT |
0.0657 USDT |
0.0655 USDT |
| 2025-03-06 |
0.0678 USDT |
429,161.4700 OGN |
0.0677 USDT |
0.0663 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-03-05 |
0.0656 USDT |
1,144,199.6000 OGN |
0.0653 USDT |
0.0642 USDT |
0.0648 USDT |
0.0670 USDT |
| 2025-03-04 |
0.0639 USDT |
3,369,364.9400 OGN |
0.0666 USDT |
0.0611 USDT |
0.0633 USDT |
0.0634 USDT |
| 2025-03-03 |
0.0735 USDT |
2,215,914.4300 OGN |
0.0770 USDT |
0.0717 USDT |
0.0728 USDT |
0.0721 USDT |
| 2025-03-02 |
0.0720 USDT |
2,481,671.4354 OGN |
0.0694 USDT |
0.0682 USDT |
0.0690 USDT |
0.0763 USDT |
| 2025-03-01 |
0.0695 USDT |
1,936,727.5432 OGN |
0.0705 USDT |
0.0675 USDT |
0.0682 USDT |
0.0685 USDT |
| 2025-02-28 |
0.0671 USDT |
2,294,784.6505 OGN |
0.0717 USDT |
0.0652 USDT |
0.0665 USDT |
0.0678 USDT |
| 2025-02-27 |
0.0718 USDT |
3,831,977.9100 OGN |
0.0710 USDT |
0.0703 USDT |
0.0714 USDT |
0.0728 USDT |
| 2025-02-26 |
0.0714 USDT |
3,819,849.2500 OGN |
0.0719 USDT |
0.0679 USDT |
0.0692 USDT |
0.0711 USDT |
| 2025-02-25 |
0.0701 USDT |
9,110,450.0833 OGN |
0.0706 USDT |
0.0669 USDT |
0.0700 USDT |
0.0716 USDT |
| 2025-02-24 |
0.0782 USDT |
1,727,992.3410 OGN |
0.0826 USDT |
0.0744 USDT |
0.0758 USDT |
0.0749 USDT |
| 2025-02-23 |
0.0833 USDT |
6,668,941.3558 OGN |
0.0801 USDT |
0.0798 USDT |
0.0802 USDT |
0.0840 USDT |