Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0714 USDT |
42,434,171.4500 OGN |
0.0721 USDT |
0.0672 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-08-25 |
0.0749 USDT |
54,340,382.4086 OGN |
0.0699 USDT |
0.0692 USDT |
0.0704 USDT |
0.0783 USDT |
| 2025-08-24 |
0.0708 USDT |
15,290,180.8700 OGN |
0.0727 USDT |
0.0694 USDT |
0.0701 USDT |
0.0711 USDT |
| 2025-08-23 |
0.0740 USDT |
27,403,026.7400 OGN |
0.0762 USDT |
0.0723 USDT |
0.0728 USDT |
0.0730 USDT |
| 2025-08-22 |
0.0747 USDT |
39,178,319.8697 OGN |
0.0742 USDT |
0.0713 USDT |
0.0728 USDT |
0.0774 USDT |
| 2025-08-21 |
0.0788 USDT |
41,400,071.2331 OGN |
0.0773 USDT |
0.0744 USDT |
0.0754 USDT |
0.0747 USDT |
| 2025-08-20 |
0.0769 USDT |
66,301,207.9182 OGN |
0.0704 USDT |
0.0693 USDT |
0.0709 USDT |
0.0846 USDT |
| 2025-08-19 |
0.0630 USDT |
24,073,247.3494 OGN |
0.0603 USDT |
0.0597 USDT |
0.0607 USDT |
0.0666 USDT |
| 2025-08-18 |
0.0608 USDT |
4,244,920.9300 OGN |
0.0628 USDT |
0.0589 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-08-17 |
0.0648 USDT |
1,614,659.7410 OGN |
0.0653 USDT |
0.0641 USDT |
0.0644 USDT |
0.0641 USDT |
| 2025-08-16 |
0.0604 USDT |
329,407.5400 OGN |
0.0600 USDT |
0.0600 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-08-15 |
0.0600 USDT |
1,455,348.4100 OGN |
0.0587 USDT |
0.0587 USDT |
0.0597 USDT |
0.0607 USDT |
| 2025-08-14 |
0.0636 USDT |
3,966,943.3959 OGN |
0.0664 USDT |
0.0603 USDT |
0.0619 USDT |
0.0616 USDT |
| 2025-08-13 |
0.0654 USDT |
10,335,859.8924 OGN |
0.0648 USDT |
0.0640 USDT |
0.0646 USDT |
0.0659 USDT |
| 2025-08-12 |
0.0623 USDT |
3,694,719.9200 OGN |
0.0611 USDT |
0.0602 USDT |
0.0608 USDT |
0.0648 USDT |
| 2025-08-11 |
0.0630 USDT |
8,512,569.5700 OGN |
0.0628 USDT |
0.0612 USDT |
0.0618 USDT |
0.0624 USDT |
| 2025-08-10 |
0.0633 USDT |
5,003,505.9800 OGN |
0.0636 USDT |
0.0615 USDT |
0.0624 USDT |
0.0628 USDT |
| 2025-08-09 |
0.0620 USDT |
1,481,697.2900 OGN |
0.0611 USDT |
0.0609 USDT |
0.0612 USDT |
0.0627 USDT |
| 2025-08-08 |
0.0601 USDT |
3,719,185.9500 OGN |
0.0592 USDT |
0.0587 USDT |
0.0597 USDT |
0.0609 USDT |
| 2025-08-07 |
0.0576 USDT |
2,808,710.4400 OGN |
0.0569 USDT |
0.0565 USDT |
0.0568 USDT |
0.0589 USDT |
| 2025-08-06 |
0.0559 USDT |
11,206,924.3000 OGN |
0.0561 USDT |
0.0547 USDT |
0.0551 USDT |
0.0567 USDT |
| 2025-08-05 |
0.0569 USDT |
18,264,283.6600 OGN |
0.0582 USDT |
0.0554 USDT |
0.0561 USDT |
0.0558 USDT |
| 2025-08-04 |
0.0559 USDT |
9,299,336.5700 OGN |
0.0551 USDT |
0.0550 USDT |
0.0558 USDT |
0.0566 USDT |
| 2025-08-03 |
0.0547 USDT |
9,719,714.6600 OGN |
0.0535 USDT |
0.0531 USDT |
0.0540 USDT |
0.0549 USDT |
| 2025-08-02 |
0.0545 USDT |
10,541,139.9600 OGN |
0.0548 USDT |
0.0533 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-08-01 |
0.0563 USDT |
21,883,105.4000 OGN |
0.0583 USDT |
0.0548 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-07-31 |
0.0612 USDT |
7,685,792.3887 OGN |
0.0621 USDT |
0.0594 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-07-30 |
0.0604 USDT |
6,867,757.0000 OGN |
0.0622 USDT |
0.0582 USDT |
0.0593 USDT |
0.0594 USDT |
| 2025-07-29 |
0.0626 USDT |
11,653,960.2500 OGN |
0.0618 USDT |
0.0605 USDT |
0.0611 USDT |
0.0626 USDT |
| 2025-07-28 |
0.0640 USDT |
5,110,945.5700 OGN |
0.0648 USDT |
0.0617 USDT |
0.0627 USDT |
0.0617 USDT |
| 2025-07-27 |
0.0630 USDT |
2,514,026.6279 OGN |
0.0621 USDT |
0.0621 USDT |
0.0625 USDT |
0.0635 USDT |
| 2025-07-26 |
0.0617 USDT |
1,494,964.2500 OGN |
0.0613 USDT |
0.0609 USDT |
0.0613 USDT |
0.0615 USDT |
| 2025-07-25 |
0.0603 USDT |
7,312,103.1800 OGN |
0.0602 USDT |
0.0586 USDT |
0.0598 USDT |
0.0611 USDT |
| 2025-07-24 |
0.0611 USDT |
6,761,113.9700 OGN |
0.0620 USDT |
0.0582 USDT |
0.0599 USDT |
0.0608 USDT |
| 2025-07-23 |
0.0641 USDT |
6,110,880.2000 OGN |
0.0673 USDT |
0.0625 USDT |
0.0636 USDT |
0.0633 USDT |
| 2025-07-22 |
0.0666 USDT |
17,286,497.6937 OGN |
0.0689 USDT |
0.0644 USDT |
0.0660 USDT |
0.0665 USDT |
| 2025-07-21 |
0.0688 USDT |
10,957,822.0303 OGN |
0.0693 USDT |
0.0677 USDT |
0.0684 USDT |
0.0682 USDT |
| 2025-07-20 |
0.0669 USDT |
10,614,017.0700 OGN |
0.0628 USDT |
0.0626 USDT |
0.0629 USDT |
0.0691 USDT |
| 2025-07-19 |
0.0620 USDT |
2,603,300.0806 OGN |
0.0623 USDT |
0.0606 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-07-18 |
0.0638 USDT |
6,770,637.0433 OGN |
0.0636 USDT |
0.0622 USDT |
0.0630 USDT |
0.0628 USDT |
| 2025-07-17 |
0.0618 USDT |
8,179,511.0930 OGN |
0.0610 USDT |
0.0599 USDT |
0.0607 USDT |
0.0617 USDT |
| 2025-07-16 |
0.0603 USDT |
9,353,408.1003 OGN |
0.0595 USDT |
0.0589 USDT |
0.0597 USDT |
0.0617 USDT |
| 2025-07-15 |
0.0571 USDT |
7,277,102.2000 OGN |
0.0579 USDT |
0.0555 USDT |
0.0568 USDT |
0.0575 USDT |
| 2025-07-14 |
0.0588 USDT |
7,110,261.5111 OGN |
0.0583 USDT |
0.0568 USDT |
0.0577 USDT |
0.0578 USDT |
| 2025-07-13 |
0.0583 USDT |
4,008,153.4000 OGN |
0.0578 USDT |
0.0570 USDT |
0.0575 USDT |
0.0587 USDT |
| 2025-07-12 |
0.0578 USDT |
3,243,622.1800 OGN |
0.0574 USDT |
0.0564 USDT |
0.0576 USDT |
0.0589 USDT |
| 2025-07-11 |
0.0582 USDT |
5,522,897.4700 OGN |
0.0571 USDT |
0.0561 USDT |
0.0573 USDT |
0.0587 USDT |
| 2025-07-10 |
0.0537 USDT |
3,222,735.8300 OGN |
0.0535 USDT |
0.0531 USDT |
0.0535 USDT |
0.0546 USDT |
| 2025-07-09 |
0.0518 USDT |
5,749,355.6300 OGN |
0.0510 USDT |
0.0502 USDT |
0.0509 USDT |
0.0535 USDT |
| 2025-07-08 |
0.0514 USDT |
20,405,160.8100 OGN |
0.0523 USDT |
0.0504 USDT |
0.0509 USDT |
0.0522 USDT |