Crypto exchange Huobi

Market Origin Protocol (OGN) / Tether (USDT)

Identifier on Huobi: ognusdt
12...394041
Date Price Volume Open Low High Close
2020-06-19 0.3095 USDT 3,500,823.6185 OGN 0.3136 USDT 0.2953 USDT 0.3289 USDT 0.3051 USDT
2020-06-18 0.3294 USDT 10,693,822.5488 OGN 0.3560 USDT 0.3122 USDT 0.3562 USDT 0.3280 USDT
2020-06-17 0.4456 USDT 30,024,839.2666 OGN 0.4218 USDT 0.3624 USDT 0.4958 USDT 0.3872 USDT
12...394041