Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.3302 USDT |
12,915,575.9709 OGN |
1.0856 USDT |
1.0740 USDT |
1.1810 USDT |
1.2846 USDT |
| 2021-11-10 |
1.0978 USDT |
3,198,951.9794 OGN |
1.0413 USDT |
1.0115 USDT |
1.0356 USDT |
1.0783 USDT |
| 2021-11-09 |
1.0724 USDT |
1,820,286.1767 OGN |
1.0524 USDT |
1.0350 USDT |
1.0452 USDT |
1.0511 USDT |
| 2021-11-08 |
1.0276 USDT |
1,682,219.2246 OGN |
1.0296 USDT |
1.0000 USDT |
1.0126 USDT |
1.0426 USDT |
| 2021-11-07 |
1.0089 USDT |
942,328.5436 OGN |
1.0002 USDT |
0.9837 USDT |
0.9916 USDT |
1.0124 USDT |
| 2021-11-06 |
0.9823 USDT |
593,143.4054 OGN |
0.9973 USDT |
0.9462 USDT |
0.9671 USDT |
1.0087 USDT |
| 2021-11-05 |
1.0387 USDT |
745,340.1772 OGN |
1.0544 USDT |
0.9843 USDT |
1.0045 USDT |
0.9919 USDT |
| 2021-11-04 |
1.0748 USDT |
1,267,934.2277 OGN |
1.0520 USDT |
1.0253 USDT |
1.0414 USDT |
1.0632 USDT |
| 2021-11-03 |
1.0693 USDT |
1,480,844.3547 OGN |
1.1328 USDT |
1.0124 USDT |
1.0494 USDT |
1.0828 USDT |
| 2021-11-02 |
1.1217 USDT |
3,518,228.4058 OGN |
1.0276 USDT |
1.0160 USDT |
1.0712 USDT |
1.1326 USDT |
| 2021-11-01 |
1.0239 USDT |
1,690,719.3795 OGN |
1.0103 USDT |
0.9514 USDT |
0.9965 USDT |
1.0271 USDT |
| 2021-10-31 |
1.1187 USDT |
4,371,713.0886 OGN |
1.1218 USDT |
0.9469 USDT |
0.9830 USDT |
1.0047 USDT |
| 2021-10-30 |
1.0250 USDT |
4,431,874.3221 OGN |
0.8944 USDT |
0.8600 USDT |
0.8734 USDT |
1.0643 USDT |
| 2021-10-29 |
0.8700 USDT |
1,532,236.8968 OGN |
0.8013 USDT |
0.7932 USDT |
0.8138 USDT |
0.8906 USDT |
| 2021-10-28 |
0.7795 USDT |
580,542.4697 OGN |
0.7500 USDT |
0.7446 USDT |
0.7623 USDT |
0.7898 USDT |
| 2021-10-27 |
0.8007 USDT |
1,617,252.3859 OGN |
0.8800 USDT |
0.7057 USDT |
0.7636 USDT |
0.7620 USDT |
| 2021-10-26 |
0.8492 USDT |
728,185.5349 OGN |
0.8371 USDT |
0.8220 USDT |
0.8326 USDT |
0.8542 USDT |
| 2021-10-25 |
0.8215 USDT |
242,194.0296 OGN |
0.8122 USDT |
0.8044 USDT |
0.8175 USDT |
0.8282 USDT |
| 2021-10-24 |
0.8170 USDT |
345,205.1440 OGN |
0.8296 USDT |
0.7885 USDT |
0.8038 USDT |
0.8103 USDT |
| 2021-10-23 |
0.8311 USDT |
122,690.9452 OGN |
0.8357 USDT |
0.8169 USDT |
0.8249 USDT |
0.8247 USDT |
| 2021-10-22 |
0.8433 USDT |
407,667.8947 OGN |
0.8319 USDT |
0.8242 USDT |
0.8342 USDT |
0.8344 USDT |
| 2021-10-21 |
0.8610 USDT |
795,134.1981 OGN |
0.8629 USDT |
0.8220 USDT |
0.8341 USDT |
0.8398 USDT |
| 2021-10-20 |
0.8474 USDT |
611,576.7862 OGN |
0.8321 USDT |
0.8202 USDT |
0.8279 USDT |
0.8624 USDT |
| 2021-10-19 |
0.8261 USDT |
307,808.4426 OGN |
0.8218 USDT |
0.8083 USDT |
0.8194 USDT |
0.8181 USDT |
| 2021-10-18 |
0.8218 USDT |
337,845.4291 OGN |
0.8360 USDT |
0.7919 USDT |
0.8114 USDT |
0.8216 USDT |
| 2021-10-17 |
0.8533 USDT |
683,217.4448 OGN |
0.8606 USDT |
0.8010 USDT |
0.8246 USDT |
0.8246 USDT |
| 2021-10-16 |
0.8770 USDT |
1,711,948.0554 OGN |
0.8362 USDT |
0.8282 USDT |
0.8432 USDT |
0.8603 USDT |
| 2021-10-15 |
0.8096 USDT |
732,044.4675 OGN |
0.8204 USDT |
0.7827 USDT |
0.7926 USDT |
0.8268 USDT |
| 2021-10-14 |
0.8243 USDT |
593,991.8571 OGN |
0.8199 USDT |
0.8027 USDT |
0.8110 USDT |
0.8182 USDT |
| 2021-10-13 |
0.7942 USDT |
854,041.6476 OGN |
0.7968 USDT |
0.7664 USDT |
0.7801 USDT |
0.8100 USDT |
| 2021-10-12 |
0.7783 USDT |
678,246.1397 OGN |
0.8005 USDT |
0.7411 USDT |
0.7565 USDT |
0.7934 USDT |
| 2021-10-11 |
0.8370 USDT |
542,105.9038 OGN |
0.8236 USDT |
0.7863 USDT |
0.7925 USDT |
0.7911 USDT |
| 2021-10-10 |
0.8651 USDT |
408,558.1231 OGN |
0.8941 USDT |
0.8241 USDT |
0.8347 USDT |
0.8309 USDT |
| 2021-10-09 |
0.9065 USDT |
531,749.4099 OGN |
0.8919 USDT |
0.8825 USDT |
0.8949 USDT |
0.8942 USDT |
| 2021-10-08 |
0.9162 USDT |
848,336.3477 OGN |
0.9013 USDT |
0.8895 USDT |
0.8963 USDT |
0.8999 USDT |
| 2021-10-07 |
0.9065 USDT |
820,083.9898 OGN |
0.8999 USDT |
0.8712 USDT |
0.8929 USDT |
0.9013 USDT |
| 2021-10-06 |
0.8997 USDT |
811,285.7904 OGN |
0.9324 USDT |
0.8500 USDT |
0.8645 USDT |
0.8965 USDT |
| 2021-10-05 |
0.9272 USDT |
963,423.5344 OGN |
0.9446 USDT |
0.8898 USDT |
0.9071 USDT |
0.9319 USDT |
| 2021-10-04 |
0.8932 USDT |
2,031,328.2962 OGN |
0.8521 USDT |
0.8090 USDT |
0.8281 USDT |
0.9107 USDT |
| 2021-10-03 |
0.8503 USDT |
863,550.6595 OGN |
0.8488 USDT |
0.8257 USDT |
0.8406 USDT |
0.8455 USDT |
| 2021-10-02 |
0.8560 USDT |
1,124,652.7812 OGN |
0.8488 USDT |
0.8112 USDT |
0.8233 USDT |
0.8829 USDT |
| 2021-10-01 |
0.7747 USDT |
1,477,668.4007 OGN |
0.7437 USDT |
0.7279 USDT |
0.7343 USDT |
0.8341 USDT |
| 2021-09-30 |
0.7274 USDT |
457,932.9963 OGN |
0.7087 USDT |
0.7041 USDT |
0.7242 USDT |
0.7390 USDT |
| 2021-09-29 |
0.7195 USDT |
817,324.6766 OGN |
0.6920 USDT |
0.6860 USDT |
0.6957 USDT |
0.7016 USDT |
| 2021-09-28 |
0.7206 USDT |
587,224.3406 OGN |
0.7156 USDT |
0.6882 USDT |
0.6968 USDT |
0.6967 USDT |
| 2021-09-27 |
0.7517 USDT |
843,234.3723 OGN |
0.7305 USDT |
0.7197 USDT |
0.7257 USDT |
0.7256 USDT |
| 2021-09-26 |
0.7361 USDT |
1,644,716.1807 OGN |
0.7581 USDT |
0.6814 USDT |
0.7013 USDT |
0.7289 USDT |
| 2021-09-25 |
0.7607 USDT |
799,302.9832 OGN |
0.7719 USDT |
0.7269 USDT |
0.7554 USDT |
0.7432 USDT |
| 2021-09-24 |
0.7731 USDT |
2,199,680.8508 OGN |
0.8675 USDT |
0.7069 USDT |
0.7414 USDT |
0.7769 USDT |
| 2021-09-23 |
0.8318 USDT |
1,199,600.6335 OGN |
0.8081 USDT |
0.7900 USDT |
0.8110 USDT |
0.8524 USDT |