Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.3575 USDT |
254,298.1678 OGN |
0.3506 USDT |
0.3449 USDT |
0.3516 USDT |
0.3565 USDT |
| 2022-02-04 |
0.3376 USDT |
269,934.9298 OGN |
0.3262 USDT |
0.3234 USDT |
0.3257 USDT |
0.3477 USDT |
| 2022-02-03 |
0.3151 USDT |
283,968.1400 OGN |
0.3149 USDT |
0.3005 USDT |
0.3062 USDT |
0.3263 USDT |
| 2022-02-02 |
0.3280 USDT |
225,880.5189 OGN |
0.3292 USDT |
0.3130 USDT |
0.3191 USDT |
0.3242 USDT |
| 2022-02-01 |
0.3264 USDT |
402,676.5173 OGN |
0.3170 USDT |
0.3159 USDT |
0.3190 USDT |
0.3287 USDT |
| 2022-01-31 |
0.3083 USDT |
440,617.7910 OGN |
0.3136 USDT |
0.2979 USDT |
0.3030 USDT |
0.3168 USDT |
| 2022-01-30 |
0.3269 USDT |
602,301.4258 OGN |
0.3329 USDT |
0.3097 USDT |
0.3141 USDT |
0.3104 USDT |
| 2022-01-29 |
0.3322 USDT |
526,335.7165 OGN |
0.3282 USDT |
0.3237 USDT |
0.3273 USDT |
0.3345 USDT |
| 2022-01-28 |
0.3104 USDT |
759,688.8214 OGN |
0.3121 USDT |
0.2990 USDT |
0.3076 USDT |
0.3247 USDT |
| 2022-01-27 |
0.3170 USDT |
1,165,751.3235 OGN |
0.3210 USDT |
0.2982 USDT |
0.3035 USDT |
0.2994 USDT |
| 2022-01-26 |
0.3385 USDT |
825,021.7658 OGN |
0.3215 USDT |
0.3151 USDT |
0.3172 USDT |
0.3172 USDT |
| 2022-01-25 |
0.3147 USDT |
143,005.7157 OGN |
0.3115 USDT |
0.3018 USDT |
0.3062 USDT |
0.3172 USDT |
| 2022-01-24 |
0.2939 USDT |
383,687.7551 OGN |
0.3278 USDT |
0.2719 USDT |
0.2806 USDT |
0.3136 USDT |
| 2022-01-23 |
0.3267 USDT |
428,468.9616 OGN |
0.3179 USDT |
0.3145 USDT |
0.3190 USDT |
0.3287 USDT |
| 2022-01-22 |
0.3166 USDT |
1,038,645.7178 OGN |
0.3498 USDT |
0.2885 USDT |
0.3095 USDT |
0.3203 USDT |
| 2022-01-21 |
0.3717 USDT |
1,285,236.6087 OGN |
0.4239 USDT |
0.3377 USDT |
0.3552 USDT |
0.3478 USDT |
| 2022-01-20 |
0.4608 USDT |
373,699.7272 OGN |
0.4702 USDT |
0.4518 USDT |
0.4573 USDT |
0.4526 USDT |
| 2022-01-19 |
0.4837 USDT |
190,081.1300 OGN |
0.4996 USDT |
0.4705 USDT |
0.4747 USDT |
0.4763 USDT |
| 2022-01-18 |
0.4987 USDT |
307,786.1973 OGN |
0.5102 USDT |
0.4844 USDT |
0.4887 USDT |
0.5010 USDT |
| 2022-01-17 |
0.5152 USDT |
213,946.0752 OGN |
0.5431 USDT |
0.4995 USDT |
0.5075 USDT |
0.5075 USDT |
| 2022-01-16 |
0.5378 USDT |
202,185.3108 OGN |
0.5329 USDT |
0.5272 USDT |
0.5348 USDT |
0.5401 USDT |
| 2022-01-15 |
0.5282 USDT |
178,879.9935 OGN |
0.5220 USDT |
0.5178 USDT |
0.5205 USDT |
0.5354 USDT |
| 2022-01-14 |
0.5136 USDT |
247,864.9645 OGN |
0.5115 USDT |
0.4979 USDT |
0.5053 USDT |
0.5228 USDT |
| 2022-01-13 |
0.5352 USDT |
214,597.1346 OGN |
0.5385 USDT |
0.5126 USDT |
0.5177 USDT |
0.5160 USDT |
| 2022-01-12 |
0.5318 USDT |
258,221.8187 OGN |
0.5156 USDT |
0.5138 USDT |
0.5181 USDT |
0.5427 USDT |
| 2022-01-11 |
0.5037 USDT |
105,201.2024 OGN |
0.4957 USDT |
0.4905 USDT |
0.4968 USDT |
0.5142 USDT |
| 2022-01-10 |
0.4981 USDT |
300,318.6045 OGN |
0.5282 USDT |
0.4729 USDT |
0.4930 USDT |
0.4964 USDT |
| 2022-01-09 |
0.5273 USDT |
220,601.6318 OGN |
0.5161 USDT |
0.5130 USDT |
0.5208 USDT |
0.5336 USDT |
| 2022-01-08 |
0.5398 USDT |
392,349.6981 OGN |
0.5473 USDT |
0.5000 USDT |
0.5105 USDT |
0.5191 USDT |
| 2022-01-07 |
0.5585 USDT |
729,947.9301 OGN |
0.5920 USDT |
0.5322 USDT |
0.5555 USDT |
0.5547 USDT |
| 2022-01-06 |
0.5859 USDT |
457,370.8589 OGN |
0.5937 USDT |
0.5664 USDT |
0.5802 USDT |
0.5938 USDT |
| 2022-01-05 |
0.6650 USDT |
677,005.9302 OGN |
0.6608 USDT |
0.6125 USDT |
0.6667 USDT |
0.6273 USDT |
| 2022-01-04 |
0.6586 USDT |
452,428.6647 OGN |
0.6413 USDT |
0.6210 USDT |
0.6323 USDT |
0.6577 USDT |
| 2022-01-03 |
0.6425 USDT |
486,338.0159 OGN |
0.6404 USDT |
0.6230 USDT |
0.6341 USDT |
0.6390 USDT |
| 2022-01-02 |
0.6316 USDT |
173,211.6329 OGN |
0.6325 USDT |
0.6151 USDT |
0.6222 USDT |
0.6394 USDT |
| 2022-01-01 |
0.6215 USDT |
145,785.2533 OGN |
0.6148 USDT |
0.6107 USDT |
0.6170 USDT |
0.6246 USDT |
| 2021-12-31 |
0.6353 USDT |
360,863.6300 OGN |
0.6312 USDT |
0.5979 USDT |
0.6078 USDT |
0.6165 USDT |
| 2021-12-30 |
0.6337 USDT |
287,414.5427 OGN |
0.6290 USDT |
0.6100 USDT |
0.6247 USDT |
0.6313 USDT |
| 2021-12-29 |
0.6383 USDT |
327,521.8082 OGN |
0.6402 USDT |
0.6175 USDT |
0.6348 USDT |
0.6354 USDT |
| 2021-12-28 |
0.6806 USDT |
851,295.5853 OGN |
0.7230 USDT |
0.6394 USDT |
0.6520 USDT |
0.6478 USDT |
| 2021-12-27 |
0.7420 USDT |
523,235.9806 OGN |
0.7307 USDT |
0.7195 USDT |
0.7338 USDT |
0.7259 USDT |
| 2021-12-26 |
0.7121 USDT |
827,157.7731 OGN |
0.7181 USDT |
0.6864 USDT |
0.7005 USDT |
0.7343 USDT |
| 2021-12-25 |
0.7079 USDT |
804,089.7436 OGN |
0.6738 USDT |
0.6681 USDT |
0.6804 USDT |
0.7223 USDT |
| 2021-12-24 |
0.6832 USDT |
531,912.0878 OGN |
0.6855 USDT |
0.6574 USDT |
0.6805 USDT |
0.6812 USDT |
| 2021-12-23 |
0.6770 USDT |
464,140.1872 OGN |
0.6361 USDT |
0.6250 USDT |
0.6377 USDT |
0.6867 USDT |
| 2021-12-22 |
0.6512 USDT |
347,986.4599 OGN |
0.6263 USDT |
0.6156 USDT |
0.6230 USDT |
0.6612 USDT |
| 2021-12-21 |
0.6108 USDT |
200,257.9767 OGN |
0.6094 USDT |
0.5920 USDT |
0.5944 USDT |
0.6232 USDT |
| 2021-12-20 |
0.6407 USDT |
2,293,853.3202 OGN |
0.6023 USDT |
0.5792 USDT |
0.5923 USDT |
0.6269 USDT |
| 2021-12-19 |
0.6042 USDT |
148,772.8882 OGN |
0.6027 USDT |
0.5929 USDT |
0.5965 USDT |
0.5965 USDT |
| 2021-12-18 |
0.6014 USDT |
122,109.2120 OGN |
0.6007 USDT |
0.5813 USDT |
0.5912 USDT |
0.6072 USDT |