Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.9065 USDT |
531,749.4099 OGN |
0.8919 USDT |
0.8825 USDT |
0.8949 USDT |
0.8942 USDT |
| 2021-10-08 |
0.9162 USDT |
848,336.3477 OGN |
0.9013 USDT |
0.8895 USDT |
0.8963 USDT |
0.8999 USDT |
| 2021-10-07 |
0.9065 USDT |
820,083.9898 OGN |
0.8999 USDT |
0.8712 USDT |
0.8929 USDT |
0.9013 USDT |
| 2021-10-06 |
0.8997 USDT |
811,285.7904 OGN |
0.9324 USDT |
0.8500 USDT |
0.8645 USDT |
0.8965 USDT |
| 2021-10-05 |
0.9272 USDT |
963,423.5344 OGN |
0.9446 USDT |
0.8898 USDT |
0.9071 USDT |
0.9319 USDT |
| 2021-10-04 |
0.8932 USDT |
2,031,328.2962 OGN |
0.8521 USDT |
0.8090 USDT |
0.8281 USDT |
0.9107 USDT |
| 2021-10-03 |
0.8503 USDT |
863,550.6595 OGN |
0.8488 USDT |
0.8257 USDT |
0.8406 USDT |
0.8455 USDT |
| 2021-10-02 |
0.8560 USDT |
1,124,652.7812 OGN |
0.8488 USDT |
0.8112 USDT |
0.8233 USDT |
0.8829 USDT |
| 2021-10-01 |
0.7747 USDT |
1,477,668.4007 OGN |
0.7437 USDT |
0.7279 USDT |
0.7343 USDT |
0.8341 USDT |
| 2021-09-30 |
0.7274 USDT |
457,932.9963 OGN |
0.7087 USDT |
0.7041 USDT |
0.7242 USDT |
0.7390 USDT |
| 2021-09-29 |
0.7195 USDT |
817,324.6766 OGN |
0.6920 USDT |
0.6860 USDT |
0.6957 USDT |
0.7016 USDT |
| 2021-09-28 |
0.7206 USDT |
587,224.3406 OGN |
0.7156 USDT |
0.6882 USDT |
0.6968 USDT |
0.6967 USDT |
| 2021-09-27 |
0.7517 USDT |
843,234.3723 OGN |
0.7305 USDT |
0.7197 USDT |
0.7257 USDT |
0.7256 USDT |
| 2021-09-26 |
0.7361 USDT |
1,644,716.1807 OGN |
0.7581 USDT |
0.6814 USDT |
0.7013 USDT |
0.7289 USDT |
| 2021-09-25 |
0.7607 USDT |
799,302.9832 OGN |
0.7719 USDT |
0.7269 USDT |
0.7554 USDT |
0.7432 USDT |
| 2021-09-24 |
0.7731 USDT |
2,199,680.8508 OGN |
0.8675 USDT |
0.7069 USDT |
0.7414 USDT |
0.7769 USDT |
| 2021-09-23 |
0.8318 USDT |
1,199,600.6335 OGN |
0.8081 USDT |
0.7900 USDT |
0.8110 USDT |
0.8524 USDT |
| 2021-09-22 |
0.7688 USDT |
1,074,669.6232 OGN |
0.7180 USDT |
0.6977 USDT |
0.7348 USDT |
0.8091 USDT |
| 2021-09-21 |
0.8086 USDT |
1,304,592.1916 OGN |
0.8318 USDT |
0.7600 USDT |
0.7777 USDT |
0.7617 USDT |
| 2021-09-20 |
0.8942 USDT |
1,771,523.2416 OGN |
1.0160 USDT |
0.8015 USDT |
0.8511 USDT |
0.8508 USDT |
| 2021-09-19 |
1.0482 USDT |
831,756.9126 OGN |
1.0673 USDT |
0.9954 USDT |
1.0089 USDT |
1.0077 USDT |
| 2021-09-18 |
1.0930 USDT |
1,199,132.4795 OGN |
1.0574 USDT |
1.0332 USDT |
1.0574 USDT |
1.0574 USDT |
| 2021-09-17 |
1.0876 USDT |
1,261,574.2461 OGN |
1.1302 USDT |
1.0403 USDT |
1.0641 USDT |
1.0607 USDT |
| 2021-09-16 |
1.1168 USDT |
2,944,277.7422 OGN |
1.0350 USDT |
1.0111 USDT |
1.0380 USDT |
1.1920 USDT |
| 2021-09-15 |
1.0151 USDT |
1,254,089.0698 OGN |
0.9786 USDT |
0.9678 USDT |
0.9812 USDT |
1.0344 USDT |
| 2021-09-14 |
0.9560 USDT |
713,967.9485 OGN |
0.9203 USDT |
0.9129 USDT |
0.9304 USDT |
0.9578 USDT |
| 2021-09-13 |
0.9294 USDT |
1,476,813.6442 OGN |
0.9976 USDT |
0.8717 USDT |
0.9119 USDT |
0.9228 USDT |
| 2021-09-12 |
0.9865 USDT |
722,974.0867 OGN |
0.9481 USDT |
0.9212 USDT |
0.9375 USDT |
0.9876 USDT |
| 2021-09-11 |
0.9533 USDT |
1,070,514.9283 OGN |
0.9323 USDT |
0.9135 USDT |
0.9364 USDT |
0.9527 USDT |
| 2021-09-10 |
0.9893 USDT |
1,253,592.8963 OGN |
1.0064 USDT |
0.9081 USDT |
0.9448 USDT |
0.9245 USDT |
| 2021-09-09 |
1.0138 USDT |
2,044,664.4085 OGN |
0.9922 USDT |
0.9546 USDT |
0.9949 USDT |
0.9942 USDT |
| 2021-09-08 |
0.9791 USDT |
1,454,104.3984 OGN |
1.0096 USDT |
0.8855 USDT |
0.9549 USDT |
0.9854 USDT |
| 2021-09-07 |
1.0731 USDT |
4,989,693.3579 OGN |
1.3716 USDT |
0.8534 USDT |
1.0206 USDT |
1.0068 USDT |
| 2021-09-06 |
1.3507 USDT |
1,629,060.5823 OGN |
1.3372 USDT |
1.2688 USDT |
1.3287 USDT |
1.3561 USDT |
| 2021-09-05 |
1.3074 USDT |
1,378,724.9069 OGN |
1.2699 USDT |
1.2525 USDT |
1.2769 USDT |
1.3289 USDT |
| 2021-09-04 |
1.3072 USDT |
1,393,966.1922 OGN |
1.3587 USDT |
1.2444 USDT |
1.2682 USDT |
1.2701 USDT |
| 2021-09-03 |
1.2227 USDT |
2,346,790.3475 OGN |
1.1670 USDT |
1.1359 USDT |
1.1486 USDT |
1.3385 USDT |
| 2021-09-02 |
1.1711 USDT |
1,379,238.0644 OGN |
1.1750 USDT |
1.1277 USDT |
1.1497 USDT |
1.1758 USDT |
| 2021-09-01 |
1.1487 USDT |
1,822,723.1358 OGN |
1.1262 USDT |
1.0953 USDT |
1.1135 USDT |
1.1701 USDT |
| 2021-08-31 |
1.1643 USDT |
2,581,402.7249 OGN |
1.1865 USDT |
1.1139 USDT |
1.1365 USDT |
1.1409 USDT |
| 2021-08-30 |
1.1951 USDT |
9,997,280.9834 OGN |
1.0534 USDT |
1.0475 USDT |
1.0809 USDT |
1.1827 USDT |
| 2021-08-29 |
1.0627 USDT |
872,994.9660 OGN |
1.0878 USDT |
1.0267 USDT |
1.0479 USDT |
1.0550 USDT |
| 2021-08-28 |
1.0756 USDT |
1,246,838.0097 OGN |
1.0748 USDT |
1.0426 USDT |
1.0564 USDT |
1.0685 USDT |
| 2021-08-27 |
1.0286 USDT |
1,727,738.9889 OGN |
1.0146 USDT |
0.9657 USDT |
0.9975 USDT |
1.0775 USDT |
| 2021-08-26 |
1.0770 USDT |
3,251,667.9457 OGN |
1.0713 USDT |
0.9863 USDT |
1.0132 USDT |
1.0366 USDT |
| 2021-08-25 |
1.0484 USDT |
1,659,856.3626 OGN |
1.0307 USDT |
0.9810 USDT |
1.0112 USDT |
1.0709 USDT |
| 2021-08-24 |
1.0894 USDT |
2,233,665.2834 OGN |
1.1407 USDT |
0.9955 USDT |
1.0494 USDT |
1.0540 USDT |
| 2021-08-23 |
1.1562 USDT |
1,218,690.6773 OGN |
1.1826 USDT |
1.1148 USDT |
1.1420 USDT |
1.1434 USDT |
| 2021-08-22 |
1.1367 USDT |
2,855,470.5994 OGN |
1.0905 USDT |
1.0715 USDT |
1.0955 USDT |
1.1438 USDT |
| 2021-08-21 |
1.0952 USDT |
2,654,270.5691 OGN |
1.0677 USDT |
1.0423 USDT |
1.0567 USDT |
1.1017 USDT |