Identifier on Huobi: ocnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-24 |
0.0026 USDT |
3,788,063.9346 OCN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-01-23 |
0.0026 USDT |
5,595,274.3961 OCN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-01-22 |
0.0027 USDT |
6,234,882.6249 OCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-01-20 |
0.0028 USDT |
24,237,277.6394 OCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-01-19 |
0.0028 USDT |
8,947,312.2220 OCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-01-18 |
0.0031 USDT |
14,235,312.2005 OCN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-01-17 |
0.0028 USDT |
4,294,354.9319 OCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-01-16 |
0.0028 USDT |
5,654,943.8744 OCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-01-15 |
0.0029 USDT |
8,851,939.8369 OCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-01-14 |
0.0028 USDT |
9,119,294.9198 OCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-01-13 |
0.0029 USDT |
21,018,676.1507 OCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-01-12 |
0.0028 USDT |
23,165,800.2686 OCN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-01-11 |
0.0031 USDT |
13,521,605.6449 OCN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-01-10 |
0.0031 USDT |
3,874,904.2426 OCN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-01-09 |
0.0031 USDT |
14,882,973.4336 OCN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-01-08 |
0.0035 USDT |
4,728,067.4189 OCN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-01-07 |
0.0035 USDT |
5,454,126.4047 OCN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-01-06 |
0.0034 USDT |
5,011,942.2547 OCN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-01-05 |
0.0034 USDT |
12,133,983.3975 OCN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-01-04 |
0.0034 USDT |
6,596,122.6966 OCN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-01-03 |
0.0033 USDT |
21,251,802.4694 OCN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-01-02 |
0.0032 USDT |
19,460,358.5915 OCN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-01-01 |
0.0035 USDT |
9,547,218.3289 OCN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-12-31 |
0.0037 USDT |
6,988,583.2114 OCN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2018-12-30 |
0.0035 USDT |
12,089,758.8647 OCN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2018-12-29 |
0.0032 USDT |
5,689,036.6786 OCN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-12-28 |
0.0031 USDT |
16,310,015.4617 OCN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-12-27 |
0.0032 USDT |
40,553,545.8167 OCN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-26 |
0.0031 USDT |
72,116,638.0157 OCN |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2018-12-25 |
0.0028 USDT |
5,100,865.3352 OCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-12-24 |
0.0027 USDT |
8,275,220.8534 OCN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-23 |
0.0032 USDT |
36,344,886.2198 OCN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2018-12-22 |
0.0031 USDT |
20,302,545.3050 OCN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2018-12-21 |
0.0032 USDT |
55,857,610.0898 OCN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-12-20 |
0.0032 USDT |
203,532,919.9518 OCN |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2018-12-19 |
0.0027 USDT |
39,880,420.9433 OCN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-12-18 |
0.0027 USDT |
15,644,458.1022 OCN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-12-17 |
0.0024 USDT |
11,554,649.8467 OCN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-12-16 |
0.0025 USDT |
21,183,640.7956 OCN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-12-15 |
0.0023 USDT |
1,405,251.7139 OCN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-14 |
0.0023 USDT |
1,024,492.0660 OCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2018-12-13 |
0.0024 USDT |
2,268,846.9473 OCN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-12 |
0.0026 USDT |
4,800,107.7975 OCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-11 |
0.0028 USDT |
9,742,962.5760 OCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-12-10 |
0.0027 USDT |
2,650,203.3798 OCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-09 |
0.0029 USDT |
3,124,419.9091 OCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2018-12-08 |
0.0031 USDT |
6,479,574.8156 OCN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-12-07 |
0.0030 USDT |
2,116,117.4418 OCN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2018-12-06 |
0.0030 USDT |
2,032,920.1532 OCN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-12-05 |
0.0032 USDT |
9,457,575.7904 OCN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |