Identifier on Huobi: ocnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-04 |
0.0034 USDT |
5,580,598.8030 OCN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-12-03 |
0.0037 USDT |
2,163,406.1167 OCN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2018-12-02 |
0.0036 USDT |
1,092,061.1330 OCN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-12-01 |
0.0039 USDT |
5,157,764.0379 OCN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2018-11-30 |
0.0039 USDT |
10,558,338.8634 OCN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2018-11-29 |
0.0037 USDT |
8,012,650.6469 OCN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2018-11-28 |
0.0039 USDT |
8,465,746.3567 OCN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-11-27 |
0.0042 USDT |
17,957,142.7142 OCN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-11-26 |
0.0037 USDT |
13,984,840.2861 OCN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-11-25 |
0.0035 USDT |
28,659,069.9400 OCN |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-11-24 |
0.0039 USDT |
11,408,908.6386 OCN |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-11-23 |
0.0045 USDT |
7,979,971.8798 OCN |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2018-11-22 |
0.0047 USDT |
5,758,546.1345 OCN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2018-11-21 |
0.0050 USDT |
4,884,852.3098 OCN |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2018-11-20 |
0.0051 USDT |
11,973,947.8265 OCN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-11-19 |
0.0052 USDT |
20,038,480.1750 OCN |
0.0056 USDT |
0.0045 USDT |
0.0060 USDT |
0.0047 USDT |
| 2018-11-18 |
0.0056 USDT |
23,256,300.2085 OCN |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2018-11-17 |
0.0070 USDT |
6,172,810.1851 OCN |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2018-11-16 |
0.0071 USDT |
8,625,693.8971 OCN |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2018-11-15 |
0.0078 USDT |
3,862,227.1731 OCN |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2018-06-12 |
0.0108 USDT |
62,018,803.4597 OCN |
0.0097 USDT |
0.0097 USDT |
0.0115 USDT |
0.0103 USDT |