Identifier on Huobi: ocnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0023 USDT |
3,828,315.4635 OCN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-05-03 |
0.0024 USDT |
4,870,613.2382 OCN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-05-02 |
0.0024 USDT |
5,447,680.3027 OCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-05-01 |
0.0024 USDT |
10,723,667.7708 OCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-04-30 |
0.0024 USDT |
3,850,710.8820 OCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-04-29 |
0.0024 USDT |
15,168,890.3231 OCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-04-28 |
0.0023 USDT |
42,005,057.3151 OCN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-04-27 |
0.0025 USDT |
22,881,441.6022 OCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-04-26 |
0.0025 USDT |
26,723,397.4414 OCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-04-25 |
0.0024 USDT |
14,767,584.1463 OCN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-04-24 |
0.0026 USDT |
24,822,421.3633 OCN |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-04-23 |
0.0026 USDT |
26,193,672.2048 OCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-04-22 |
0.0030 USDT |
17,565,190.6457 OCN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-04-21 |
0.0030 USDT |
25,506,092.2387 OCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-04-20 |
0.0029 USDT |
21,765,235.2013 OCN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-04-19 |
0.0033 USDT |
13,545,730.7251 OCN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-04-18 |
0.0033 USDT |
18,554,226.4517 OCN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-04-17 |
0.0034 USDT |
34,970,872.3837 OCN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-04-16 |
0.0035 USDT |
19,514,476.1594 OCN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-04-15 |
0.0035 USDT |
60,846,462.8663 OCN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-04-14 |
0.0034 USDT |
157,712,898.8256 OCN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-04-13 |
0.0033 USDT |
23,934,665.8773 OCN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-04-12 |
0.0033 USDT |
25,447,774.3982 OCN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-04-11 |
0.0033 USDT |
42,027,600.2808 OCN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-04-10 |
0.0033 USDT |
33,860,555.6362 OCN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-04-09 |
0.0038 USDT |
35,153,301.0591 OCN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-04-08 |
0.0037 USDT |
77,842,240.2466 OCN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-04-07 |
0.0041 USDT |
61,239,421.0076 OCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-04-06 |
0.0046 USDT |
142,653,436.1150 OCN |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-04-05 |
0.0040 USDT |
63,498,688.7843 OCN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-04-04 |
0.0043 USDT |
146,212,292.9039 OCN |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-04-03 |
0.0038 USDT |
212,992,807.2775 OCN |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-04-02 |
0.0034 USDT |
153,103,819.0190 OCN |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2019-04-01 |
0.0031 USDT |
64,885,838.6387 OCN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-03-31 |
0.0030 USDT |
83,346,760.9546 OCN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-03-30 |
0.0029 USDT |
44,000,188.7121 OCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-03-29 |
0.0028 USDT |
38,509,575.0549 OCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-03-28 |
0.0028 USDT |
15,248,480.2182 OCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-03-27 |
0.0027 USDT |
16,463,239.4676 OCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-26 |
0.0027 USDT |
20,629,707.7929 OCN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-25 |
0.0026 USDT |
25,580,055.6663 OCN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-03-24 |
0.0027 USDT |
27,699,884.2124 OCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-23 |
0.0029 USDT |
33,558,148.3604 OCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-03-22 |
0.0029 USDT |
126,717,984.0299 OCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-03-21 |
0.0027 USDT |
22,699,331.6122 OCN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-20 |
0.0026 USDT |
24,284,314.4047 OCN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-19 |
0.0026 USDT |
31,639,526.6924 OCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-18 |
0.0025 USDT |
51,991,238.5835 OCN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-17 |
0.0025 USDT |
33,607,346.1532 OCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-03-16 |
0.0026 USDT |
10,413,672.4439 OCN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |