Identifier on Huobi: ocnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.0025 USDT |
11,874,820.7328 OCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-03-14 |
0.0026 USDT |
43,139,391.8393 OCN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-03-13 |
0.0025 USDT |
23,328,365.1243 OCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-03-12 |
0.0025 USDT |
15,896,850.4530 OCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-03-11 |
0.0025 USDT |
77,241,957.7667 OCN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-10 |
0.0025 USDT |
56,144,863.4126 OCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-03-09 |
0.0027 USDT |
122,915,806.8198 OCN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-08 |
0.0028 USDT |
674,619,958.4733 OCN |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2019-03-07 |
0.0024 USDT |
87,295,388.7685 OCN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-03-06 |
0.0022 USDT |
7,405,530.8585 OCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-03-05 |
0.0023 USDT |
3,517,249.1799 OCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-03-04 |
0.0023 USDT |
16,103,704.6847 OCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-03-03 |
0.0023 USDT |
39,604,518.4487 OCN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-03-02 |
0.0022 USDT |
10,903,387.1952 OCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-03-01 |
0.0021 USDT |
5,715,313.3909 OCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-02-28 |
0.0021 USDT |
4,581,819.5833 OCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-27 |
0.0022 USDT |
3,847,146.5070 OCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-02-26 |
0.0022 USDT |
11,143,151.0261 OCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-25 |
0.0022 USDT |
10,594,839.2585 OCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-24 |
0.0022 USDT |
15,288,860.5805 OCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-23 |
0.0021 USDT |
29,392,941.2179 OCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-22 |
0.0024 USDT |
121,062,344.9159 OCN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-02-21 |
0.0023 USDT |
21,288,204.8347 OCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-20 |
0.0023 USDT |
11,696,182.6978 OCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-19 |
0.0023 USDT |
7,474,672.4234 OCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-18 |
0.0024 USDT |
14,808,222.8227 OCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-02-17 |
0.0023 USDT |
13,324,821.4095 OCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-16 |
0.0022 USDT |
4,819,017.6438 OCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-15 |
0.0022 USDT |
1,889,720.3138 OCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-14 |
0.0022 USDT |
591,547.5813 OCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-13 |
0.0021 USDT |
4,950,476.7567 OCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-02-12 |
0.0023 USDT |
7,940,119.8418 OCN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-02-11 |
0.0022 USDT |
18,232,319.2791 OCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-02-10 |
0.0020 USDT |
1,364,841.4220 OCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-02-09 |
0.0020 USDT |
11,547,569.7267 OCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-08 |
0.0021 USDT |
14,897,424.6612 OCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-02-07 |
0.0022 USDT |
16,691,281.9340 OCN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-02-06 |
0.0020 USDT |
1,531,969.3648 OCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-05 |
0.0020 USDT |
1,475,530.0810 OCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-02-04 |
0.0021 USDT |
1,857,151.4282 OCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-02-03 |
0.0022 USDT |
3,527,204.0846 OCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-02 |
0.0021 USDT |
1,584,004.3408 OCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-02-01 |
0.0022 USDT |
2,512,422.3301 OCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-01-31 |
0.0021 USDT |
1,543,380.6584 OCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-30 |
0.0021 USDT |
4,402,732.9348 OCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-01-29 |
0.0022 USDT |
3,169,512.9288 OCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-01-28 |
0.0022 USDT |
10,519,987.2353 OCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-01-27 |
0.0023 USDT |
8,875,587.8006 OCN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-01-26 |
0.0026 USDT |
3,893,509.3103 OCN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-01-25 |
0.0026 USDT |
12,799,249.2645 OCN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |