Identifier on Huobi: oceanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.1828 USDT |
308,457.7856 OCEAN |
0.2035 USDT |
0.1725 USDT |
0.1750 USDT |
0.1725 USDT |
| 2022-06-15 |
0.1866 USDT |
381,498.3711 OCEAN |
0.1965 USDT |
0.1733 USDT |
0.1781 USDT |
0.2029 USDT |
| 2022-06-14 |
0.1921 USDT |
382,977.7698 OCEAN |
0.1911 USDT |
0.1770 USDT |
0.1868 USDT |
0.1934 USDT |
| 2022-06-13 |
0.1980 USDT |
985,294.7398 OCEAN |
0.2156 USDT |
0.1827 USDT |
0.1894 USDT |
0.1873 USDT |
| 2022-06-12 |
0.2287 USDT |
433,130.4803 OCEAN |
0.2409 USDT |
0.2145 USDT |
0.2249 USDT |
0.2227 USDT |
| 2022-06-11 |
0.2606 USDT |
285,959.8085 OCEAN |
0.2801 USDT |
0.2359 USDT |
0.2410 USDT |
0.2420 USDT |
| 2022-06-10 |
0.2852 USDT |
368,256.5434 OCEAN |
0.2978 USDT |
0.2640 USDT |
0.2732 USDT |
0.2732 USDT |
| 2022-06-09 |
0.3011 USDT |
838,749.1972 OCEAN |
0.2704 USDT |
0.2688 USDT |
0.2735 USDT |
0.2967 USDT |
| 2022-06-08 |
0.2832 USDT |
785,941.3515 OCEAN |
0.2829 USDT |
0.2620 USDT |
0.2710 USDT |
0.2746 USDT |
| 2022-06-07 |
0.2616 USDT |
743,809.3515 OCEAN |
0.2422 USDT |
0.2241 USDT |
0.2309 USDT |
0.2876 USDT |
| 2022-06-06 |
0.2460 USDT |
393,744.8028 OCEAN |
0.2452 USDT |
0.2368 USDT |
0.2397 USDT |
0.2396 USDT |
| 2022-06-05 |
0.2353 USDT |
293,259.3314 OCEAN |
0.2382 USDT |
0.2265 USDT |
0.2281 USDT |
0.2402 USDT |
| 2022-06-04 |
0.2507 USDT |
1,838,095.6644 OCEAN |
0.2405 USDT |
0.2295 USDT |
0.2351 USDT |
0.2348 USDT |
| 2022-06-03 |
0.2183 USDT |
898,866.8136 OCEAN |
0.2136 USDT |
0.1982 USDT |
0.2017 USDT |
0.2364 USDT |
| 2022-06-02 |
0.2103 USDT |
180,263.0088 OCEAN |
0.2104 USDT |
0.2038 USDT |
0.2062 USDT |
0.2142 USDT |
| 2022-06-01 |
0.2252 USDT |
275,670.8653 OCEAN |
0.2330 USDT |
0.2014 USDT |
0.2099 USDT |
0.2099 USDT |
| 2022-05-31 |
0.2408 USDT |
919,225.5212 OCEAN |
0.2364 USDT |
0.2262 USDT |
0.2313 USDT |
0.2313 USDT |
| 2022-05-30 |
0.2234 USDT |
516,167.2027 OCEAN |
0.2194 USDT |
0.2153 USDT |
0.2208 USDT |
0.2296 USDT |
| 2022-05-29 |
0.2063 USDT |
332,837.9753 OCEAN |
0.2041 USDT |
0.1956 USDT |
0.1985 USDT |
0.2165 USDT |
| 2022-05-28 |
0.2010 USDT |
85,628.9239 OCEAN |
0.1976 USDT |
0.1927 USDT |
0.1983 USDT |
0.2047 USDT |
| 2022-05-27 |
0.1998 USDT |
172,389.4910 OCEAN |
0.2051 USDT |
0.1915 USDT |
0.1970 USDT |
0.2017 USDT |
| 2022-05-26 |
0.2136 USDT |
47,733.9352 OCEAN |
0.2297 USDT |
0.2015 USDT |
0.2069 USDT |
0.2057 USDT |
| 2022-05-25 |
0.2260 USDT |
59,083.3947 OCEAN |
0.2304 USDT |
0.2195 USDT |
0.2229 USDT |
0.2267 USDT |
| 2022-05-24 |
0.2249 USDT |
43,675.9961 OCEAN |
0.2241 USDT |
0.2165 USDT |
0.2211 USDT |
0.2284 USDT |
| 2022-05-23 |
0.2408 USDT |
53,799.0972 OCEAN |
0.2369 USDT |
0.2295 USDT |
0.2300 USDT |
0.2370 USDT |
| 2022-05-22 |
0.2352 USDT |
50,434.8667 OCEAN |
0.2238 USDT |
0.2238 USDT |
0.2240 USDT |
0.2356 USDT |
| 2022-05-21 |
0.2172 USDT |
16,957.5490 OCEAN |
0.2122 USDT |
0.2073 USDT |
0.2089 USDT |
0.2201 USDT |
| 2022-05-20 |
0.2176 USDT |
39,011.5358 OCEAN |
0.2268 USDT |
0.2035 USDT |
0.2072 USDT |
0.2135 USDT |
| 2022-05-19 |
0.2163 USDT |
47,277.6947 OCEAN |
0.2093 USDT |
0.2042 USDT |
0.2102 USDT |
0.2257 USDT |
| 2022-05-18 |
0.2284 USDT |
44,661.3582 OCEAN |
0.2385 USDT |
0.2128 USDT |
0.2162 USDT |
0.2173 USDT |
| 2022-05-17 |
0.2299 USDT |
94,433.1566 OCEAN |
0.2161 USDT |
0.2158 USDT |
0.2227 USDT |
0.2326 USDT |
| 2022-05-16 |
0.2195 USDT |
668,690.5362 OCEAN |
0.2357 USDT |
0.2103 USDT |
0.2165 USDT |
0.2199 USDT |
| 2022-05-15 |
0.2217 USDT |
668,714.4198 OCEAN |
0.2244 USDT |
0.2124 USDT |
0.2165 USDT |
0.2319 USDT |
| 2022-05-14 |
0.2187 USDT |
702,793.9109 OCEAN |
0.2205 USDT |
0.1987 USDT |
0.2041 USDT |
0.2230 USDT |
| 2022-05-13 |
0.2321 USDT |
1,149,868.6097 OCEAN |
0.1989 USDT |
0.1977 USDT |
0.2068 USDT |
0.2208 USDT |
| 2022-05-12 |
0.2033 USDT |
1,242,391.9091 OCEAN |
0.2206 USDT |
0.1671 USDT |
0.1891 USDT |
0.1965 USDT |
| 2022-05-11 |
0.2515 USDT |
1,320,089.7225 OCEAN |
0.3012 USDT |
0.2024 USDT |
0.2252 USDT |
0.2165 USDT |
| 2022-05-10 |
0.3074 USDT |
404,703.8549 OCEAN |
0.2804 USDT |
0.2692 USDT |
0.2904 USDT |
0.3037 USDT |
| 2022-05-09 |
0.3278 USDT |
418,496.4125 OCEAN |
0.3614 USDT |
0.2928 USDT |
0.3013 USDT |
0.2962 USDT |
| 2022-05-08 |
0.3683 USDT |
106,277.5254 OCEAN |
0.3756 USDT |
0.3568 USDT |
0.3658 USDT |
0.3680 USDT |
| 2022-05-07 |
0.3919 USDT |
134,293.4514 OCEAN |
0.3974 USDT |
0.3824 USDT |
0.3897 USDT |
0.3897 USDT |
| 2022-05-06 |
0.3930 USDT |
164,704.9300 OCEAN |
0.3971 USDT |
0.3790 USDT |
0.3887 USDT |
0.3981 USDT |
| 2022-05-05 |
0.4209 USDT |
179,703.8095 OCEAN |
0.4464 USDT |
0.3838 USDT |
0.3919 USDT |
0.3987 USDT |
| 2022-05-04 |
0.4265 USDT |
112,884.4974 OCEAN |
0.4041 USDT |
0.4040 USDT |
0.4110 USDT |
0.4430 USDT |
| 2022-05-03 |
0.4174 USDT |
69,635.1641 OCEAN |
0.4103 USDT |
0.4004 USDT |
0.4010 USDT |
0.4010 USDT |
| 2022-05-02 |
0.4114 USDT |
81,689.4897 OCEAN |
0.4222 USDT |
0.3954 USDT |
0.4011 USDT |
0.4077 USDT |
| 2022-05-01 |
0.4067 USDT |
111,385.9564 OCEAN |
0.3929 USDT |
0.3872 USDT |
0.3960 USDT |
0.4160 USDT |
| 2022-04-30 |
0.4249 USDT |
93,311.1647 OCEAN |
0.4409 USDT |
0.3786 USDT |
0.4140 USDT |
0.3920 USDT |
| 2022-04-29 |
0.4572 USDT |
65,894.7827 OCEAN |
0.4811 USDT |
0.4329 USDT |
0.4363 USDT |
0.4359 USDT |
| 2022-04-28 |
0.4821 USDT |
58,747.2449 OCEAN |
0.4794 USDT |
0.4671 USDT |
0.4742 USDT |
0.4799 USDT |