Identifier on Huobi: o3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
1.6811 USDT |
808,701.2542 |
1.6872 USDT |
1.6500 USDT |
1.6701 USDT |
1.6849 USDT |
| 2021-11-20 |
1.6904 USDT |
1,076,229.0039 |
1.6387 USDT |
1.6220 USDT |
1.6383 USDT |
1.6920 USDT |
| 2021-11-19 |
1.6185 USDT |
736,647.2335 |
1.5849 USDT |
1.5727 USDT |
1.6079 USDT |
1.6427 USDT |
| 2021-11-18 |
1.6798 USDT |
1,167,900.6734 |
1.7344 USDT |
1.5913 USDT |
1.6154 USDT |
1.5929 USDT |
| 2021-11-17 |
1.7299 USDT |
981,077.4557 |
1.7714 USDT |
1.6888 USDT |
1.7107 USDT |
1.7231 USDT |
| 2021-11-16 |
1.8013 USDT |
2,063,052.4566 |
1.8326 USDT |
1.7000 USDT |
1.7454 USDT |
1.7301 USDT |
| 2021-11-15 |
1.8699 USDT |
1,936,724.2165 |
1.8158 USDT |
1.7750 USDT |
1.7976 USDT |
1.8459 USDT |
| 2021-11-14 |
1.8053 USDT |
932,400.7735 |
1.7775 USDT |
1.7672 USDT |
1.8054 USDT |
1.8268 USDT |
| 2021-11-13 |
1.8061 USDT |
1,332,574.0785 |
1.8075 USDT |
1.7565 USDT |
1.7719 USDT |
1.8002 USDT |
| 2021-11-12 |
1.8553 USDT |
2,412,575.4026 |
1.7646 USDT |
1.7402 USDT |
1.7633 USDT |
1.8056 USDT |
| 2021-11-11 |
1.7483 USDT |
924,608.1265 |
1.7616 USDT |
1.7000 USDT |
1.7248 USDT |
1.7573 USDT |
| 2021-11-10 |
1.8194 USDT |
901,183.0553 |
1.8382 USDT |
1.7770 USDT |
1.8129 USDT |
1.8110 USDT |
| 2021-11-09 |
1.8555 USDT |
952,044.9244 |
1.8870 USDT |
1.8200 USDT |
1.8332 USDT |
1.8262 USDT |
| 2021-11-08 |
1.8916 USDT |
859,919.9394 |
1.8757 USDT |
1.8701 USDT |
1.8814 USDT |
1.8866 USDT |
| 2021-11-07 |
1.8966 USDT |
1,126,666.0755 |
1.8929 USDT |
1.8550 USDT |
1.8711 USDT |
1.8672 USDT |
| 2021-11-06 |
1.8923 USDT |
1,384,057.4991 |
1.9174 USDT |
1.8315 USDT |
1.8700 USDT |
1.8886 USDT |
| 2021-11-05 |
1.9160 USDT |
1,103,572.9299 |
1.8907 USDT |
1.8689 USDT |
1.8961 USDT |
1.9160 USDT |
| 2021-11-04 |
1.9613 USDT |
2,723,950.6238 |
1.9289 USDT |
1.8800 USDT |
1.8976 USDT |
1.9131 USDT |
| 2021-11-03 |
1.8855 USDT |
2,049,075.9096 |
1.8660 USDT |
1.8360 USDT |
1.8627 USDT |
1.9194 USDT |
| 2021-11-02 |
1.8711 USDT |
2,513,886.3917 |
1.8134 USDT |
1.7822 USDT |
1.8014 USDT |
1.8669 USDT |
| 2021-11-01 |
1.8315 USDT |
1,451,704.5892 |
1.8245 USDT |
1.7830 USDT |
1.8049 USDT |
1.8134 USDT |
| 2021-10-31 |
1.8044 USDT |
1,641,191.5254 |
1.8019 USDT |
1.7500 USDT |
1.7918 USDT |
1.8180 USDT |
| 2021-10-30 |
1.8451 USDT |
1,718,225.9110 |
1.8673 USDT |
1.8000 USDT |
1.8240 USDT |
1.8143 USDT |
| 2021-10-29 |
1.8630 USDT |
1,966,040.7268 |
1.8195 USDT |
1.7858 USDT |
1.8154 USDT |
1.8554 USDT |
| 2021-10-28 |
1.8200 USDT |
3,579,302.1076 |
1.8427 USDT |
1.7231 USDT |
1.8018 USDT |
1.8237 USDT |
| 2021-10-27 |
1.9175 USDT |
7,041,129.3806 |
2.1386 USDT |
1.5600 USDT |
1.7659 USDT |
1.8326 USDT |
| 2021-10-26 |
2.0948 USDT |
5,323,075.3067 |
1.8673 USDT |
1.8457 USDT |
1.8665 USDT |
2.0904 USDT |
| 2021-10-25 |
1.8876 USDT |
1,152,037.3911 |
1.8462 USDT |
1.8302 USDT |
1.8628 USDT |
1.8695 USDT |
| 2021-10-24 |
1.9174 USDT |
1,560,207.3796 |
1.9641 USDT |
1.8401 USDT |
1.8769 USDT |
1.8832 USDT |
| 2021-10-23 |
1.9670 USDT |
966,309.9193 |
1.9550 USDT |
1.9115 USDT |
1.9391 USDT |
1.9542 USDT |
| 2021-10-22 |
1.9922 USDT |
1,342,618.1598 |
1.9992 USDT |
1.9300 USDT |
1.9477 USDT |
1.9792 USDT |
| 2021-10-21 |
2.0505 USDT |
1,844,888.7702 |
1.9999 USDT |
1.9879 USDT |
2.0255 USDT |
2.0140 USDT |
| 2021-10-20 |
1.9790 USDT |
2,911,652.4154 |
1.9711 USDT |
1.8951 USDT |
1.9317 USDT |
1.9940 USDT |
| 2021-10-19 |
1.9866 USDT |
1,695,136.7083 |
1.9958 USDT |
1.9353 USDT |
1.9574 USDT |
1.9764 USDT |
| 2021-10-18 |
2.0351 USDT |
3,922,193.9517 |
2.1699 USDT |
1.8029 USDT |
1.9466 USDT |
1.9753 USDT |
| 2021-10-17 |
2.1486 USDT |
3,354,482.5996 |
2.1327 USDT |
2.0308 USDT |
2.0701 USDT |
2.1346 USDT |
| 2021-10-16 |
2.1168 USDT |
2,009,724.2279 |
2.1364 USDT |
2.0488 USDT |
2.0960 USDT |
2.0997 USDT |
| 2021-10-15 |
2.2019 USDT |
2,541,784.2775 |
2.3320 USDT |
2.1010 USDT |
2.1186 USDT |
2.1118 USDT |
| 2021-10-14 |
2.3283 USDT |
3,487,185.7548 |
2.1734 USDT |
2.1300 USDT |
2.1716 USDT |
2.3969 USDT |
| 2021-10-13 |
2.1687 USDT |
3,503,165.4125 |
2.2622 USDT |
2.0188 USDT |
2.0759 USDT |
2.1314 USDT |
| 2021-10-12 |
2.1190 USDT |
2,664,147.2454 |
2.2080 USDT |
2.0144 USDT |
2.0576 USDT |
2.1299 USDT |
| 2021-10-11 |
2.2951 USDT |
2,714,466.3111 |
2.2849 USDT |
2.1300 USDT |
2.2022 USDT |
2.1643 USDT |
| 2021-10-10 |
2.4556 USDT |
3,779,153.5482 |
2.6415 USDT |
2.2400 USDT |
2.3093 USDT |
2.2902 USDT |
| 2021-10-09 |
2.7117 USDT |
5,285,917.7811 |
2.5115 USDT |
2.5000 USDT |
2.5823 USDT |
2.6121 USDT |
| 2021-10-08 |
2.9299 USDT |
11,204,033.3533 |
2.7800 USDT |
2.5001 USDT |
2.5951 USDT |
2.5390 USDT |
| 2021-10-07 |
2.7936 USDT |
25,269,429.4187 |
2.0705 USDT |
1.9400 USDT |
2.0041 USDT |
2.7880 USDT |
| 2021-10-06 |
1.9564 USDT |
5,309,732.0534 |
1.8043 USDT |
1.7300 USDT |
1.7657 USDT |
1.9605 USDT |
| 2021-10-05 |
1.7945 USDT |
2,334,292.6908 |
1.7346 USDT |
1.7057 USDT |
1.7401 USDT |
1.8138 USDT |
| 2021-10-04 |
1.7568 USDT |
1,529,339.1323 |
1.8256 USDT |
1.7000 USDT |
1.7183 USDT |
1.7185 USDT |
| 2021-10-03 |
1.8404 USDT |
1,802,616.1654 |
1.8379 USDT |
1.7900 USDT |
1.8223 USDT |
1.8299 USDT |