Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0516 USDT |
6,529,152.4094 |
0.0520 USDT |
0.0505 USDT |
0.0509 USDT |
0.0518 USDT |
| 2022-10-11 |
0.0535 USDT |
3,171,494.3018 |
0.0554 USDT |
0.0526 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-10-10 |
0.0564 USDT |
6,963,056.6614 |
0.0567 USDT |
0.0553 USDT |
0.0559 USDT |
0.0558 USDT |
| 2022-10-09 |
0.0576 USDT |
1,430,241.9012 |
0.0583 USDT |
0.0561 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-10-08 |
0.0575 USDT |
7,606,020.9195 |
0.0574 USDT |
0.0565 USDT |
0.0569 USDT |
0.0590 USDT |
| 2022-10-07 |
0.0571 USDT |
1,077,538.5424 |
0.0574 USDT |
0.0544 USDT |
0.0562 USDT |
0.0580 USDT |
| 2022-10-06 |
0.0589 USDT |
14,594,924.0507 |
0.0574 USDT |
0.0556 USDT |
0.0576 USDT |
0.0575 USDT |
| 2022-10-05 |
0.0566 USDT |
8,079,671.6837 |
0.0548 USDT |
0.0535 USDT |
0.0554 USDT |
0.0570 USDT |
| 2022-10-04 |
0.0541 USDT |
9,291,563.5679 |
0.0525 USDT |
0.0515 USDT |
0.0525 USDT |
0.0541 USDT |
| 2022-10-03 |
0.0524 USDT |
20,973,028.4631 |
0.0534 USDT |
0.0512 USDT |
0.0521 USDT |
0.0522 USDT |
| 2022-10-02 |
0.0528 USDT |
16,182,092.9577 |
0.0525 USDT |
0.0518 USDT |
0.0525 USDT |
0.0537 USDT |
| 2022-10-01 |
0.0540 USDT |
13,300,289.5357 |
0.0555 USDT |
0.0514 USDT |
0.0522 USDT |
0.0526 USDT |
| 2022-09-30 |
0.0544 USDT |
19,177,118.3304 |
0.0538 USDT |
0.0529 USDT |
0.0530 USDT |
0.0559 USDT |
| 2022-09-29 |
0.0534 USDT |
1,334,456.4107 |
0.0508 USDT |
0.0503 USDT |
0.0507 USDT |
0.0533 USDT |
| 2022-09-28 |
0.0507 USDT |
10,253,231.9869 |
0.0498 USDT |
0.0491 USDT |
0.0498 USDT |
0.0508 USDT |
| 2022-09-27 |
0.0510 USDT |
15,504,332.2466 |
0.0509 USDT |
0.0497 USDT |
0.0504 USDT |
0.0500 USDT |
| 2022-09-26 |
0.0500 USDT |
7,243,052.6008 |
0.0521 USDT |
0.0487 USDT |
0.0492 USDT |
0.0508 USDT |
| 2022-09-25 |
0.0511 USDT |
2,456,785.2546 |
0.0485 USDT |
0.0484 USDT |
0.0487 USDT |
0.0560 USDT |
| 2022-09-24 |
0.0493 USDT |
3,940,317.3734 |
0.0496 USDT |
0.0483 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-09-23 |
0.0499 USDT |
2,298,636.7560 |
0.0495 USDT |
0.0494 USDT |
0.0498 USDT |
0.0496 USDT |
| 2022-09-22 |
0.0492 USDT |
7,074,462.0357 |
0.0504 USDT |
0.0473 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-09-21 |
0.0502 USDT |
4,334,511.6087 |
0.0509 USDT |
0.0489 USDT |
0.0498 USDT |
0.0495 USDT |
| 2022-09-20 |
0.0519 USDT |
9,797,056.5959 |
0.0535 USDT |
0.0499 USDT |
0.0502 USDT |
0.0501 USDT |
| 2022-09-19 |
0.0521 USDT |
12,270,894.8034 |
0.0516 USDT |
0.0509 USDT |
0.0518 USDT |
0.0531 USDT |
| 2022-09-18 |
0.0555 USDT |
13,723,225.7045 |
0.0563 USDT |
0.0529 USDT |
0.0544 USDT |
0.0529 USDT |
| 2022-09-17 |
0.0572 USDT |
14,502,151.5629 |
0.0559 USDT |
0.0552 USDT |
0.0561 USDT |
0.0567 USDT |
| 2022-09-16 |
0.0610 USDT |
11,100,784.1402 |
0.0660 USDT |
0.0546 USDT |
0.0554 USDT |
0.0550 USDT |
| 2022-09-15 |
0.0573 USDT |
15,742,559.2483 |
0.0558 USDT |
0.0538 USDT |
0.0553 USDT |
0.0632 USDT |
| 2022-09-14 |
0.0576 USDT |
6,653,659.6507 |
0.0601 USDT |
0.0556 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-09-13 |
0.0602 USDT |
1,656,110.3953 |
0.0620 USDT |
0.0574 USDT |
0.0603 USDT |
0.0596 USDT |
| 2022-09-12 |
0.0642 USDT |
8,771,315.5495 |
0.0649 USDT |
0.0609 USDT |
0.0616 USDT |
0.0617 USDT |
| 2022-09-11 |
0.0654 USDT |
11,650,451.1099 |
0.0646 USDT |
0.0634 USDT |
0.0642 USDT |
0.0640 USDT |
| 2022-09-10 |
0.0632 USDT |
11,829,060.3600 |
0.0657 USDT |
0.0600 USDT |
0.0617 USDT |
0.0649 USDT |
| 2022-09-09 |
0.0586 USDT |
11,392,078.8705 |
0.0563 USDT |
0.0559 USDT |
0.0566 USDT |
0.0603 USDT |
| 2022-09-08 |
0.0570 USDT |
17,303,386.7767 |
0.0575 USDT |
0.0552 USDT |
0.0563 USDT |
0.0563 USDT |
| 2022-09-07 |
0.0568 USDT |
7,370,981.9786 |
0.0568 USDT |
0.0552 USDT |
0.0560 USDT |
0.0574 USDT |
| 2022-09-06 |
0.0602 USDT |
8,559,509.3627 |
0.0619 USDT |
0.0578 USDT |
0.0592 USDT |
0.0587 USDT |
| 2022-09-05 |
0.0626 USDT |
5,416,188.2102 |
0.0636 USDT |
0.0608 USDT |
0.0612 USDT |
0.0620 USDT |
| 2022-09-04 |
0.0622 USDT |
3,481,280.6045 |
0.0621 USDT |
0.0606 USDT |
0.0619 USDT |
0.0629 USDT |
| 2022-09-03 |
0.0664 USDT |
5,340,506.8471 |
0.0672 USDT |
0.0614 USDT |
0.0623 USDT |
0.0618 USDT |
| 2022-09-02 |
0.0691 USDT |
1,073,955.1128 |
0.0694 USDT |
0.0673 USDT |
0.0681 USDT |
0.0688 USDT |
| 2022-09-01 |
0.0694 USDT |
1,312,752.7666 |
0.0717 USDT |
0.0672 USDT |
0.0683 USDT |
0.0696 USDT |
| 2022-08-31 |
0.0657 USDT |
2,355,509.4847 |
0.0640 USDT |
0.0637 USDT |
0.0648 USDT |
0.0661 USDT |
| 2022-08-30 |
0.0643 USDT |
1,372,544.4219 |
0.0604 USDT |
0.0602 USDT |
0.0609 USDT |
0.0625 USDT |
| 2022-08-29 |
0.0618 USDT |
701,686.7920 |
0.0642 USDT |
0.0601 USDT |
0.0606 USDT |
0.0619 USDT |
| 2022-08-28 |
0.0707 USDT |
596,985.2684 |
0.0730 USDT |
0.0636 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-08-27 |
0.0721 USDT |
664,586.7812 |
0.0694 USDT |
0.0688 USDT |
0.0693 USDT |
0.0728 USDT |
| 2022-08-26 |
0.0740 USDT |
5,586,341.9524 |
0.0724 USDT |
0.0676 USDT |
0.0698 USDT |
0.0696 USDT |
| 2022-08-25 |
0.0593 USDT |
543,047.7860 |
0.0580 USDT |
0.0564 USDT |
0.0572 USDT |
0.0632 USDT |
| 2022-08-24 |
0.0580 USDT |
669,932.5399 |
0.0549 USDT |
0.0538 USDT |
0.0549 USDT |
0.0584 USDT |