Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0392 USDT |
6,494,724.0608 |
0.0395 USDT |
0.0376 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-04-30 |
0.0402 USDT |
10,123,734.0615 |
0.0401 USDT |
0.0394 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-04-29 |
0.0404 USDT |
11,584,707.2530 |
0.0403 USDT |
0.0401 USDT |
0.0403 USDT |
0.0404 USDT |
| 2023-04-28 |
0.0407 USDT |
12,790,792.1870 |
0.0414 USDT |
0.0394 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-04-27 |
0.0409 USDT |
11,966,575.0086 |
0.0399 USDT |
0.0399 USDT |
0.0402 USDT |
0.0418 USDT |
| 2023-04-26 |
0.0409 USDT |
10,540,192.4536 |
0.0414 USDT |
0.0401 USDT |
0.0408 USDT |
0.0404 USDT |
| 2023-04-25 |
0.0404 USDT |
8,788,222.3831 |
0.0408 USDT |
0.0399 USDT |
0.0402 USDT |
0.0400 USDT |
| 2023-04-24 |
0.0403 USDT |
8,943,569.7986 |
0.0400 USDT |
0.0388 USDT |
0.0401 USDT |
0.0406 USDT |
| 2023-04-23 |
0.0410 USDT |
8,172,142.7349 |
0.0411 USDT |
0.0397 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-04-22 |
0.0401 USDT |
8,773,729.4057 |
0.0395 USDT |
0.0387 USDT |
0.0396 USDT |
0.0416 USDT |
| 2023-04-21 |
0.0413 USDT |
9,562,428.2877 |
0.0419 USDT |
0.0402 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-04-20 |
0.0429 USDT |
11,031,474.7671 |
0.0427 USDT |
0.0417 USDT |
0.0421 USDT |
0.0420 USDT |
| 2023-04-19 |
0.0453 USDT |
12,072,172.7532 |
0.0463 USDT |
0.0426 USDT |
0.0429 USDT |
0.0427 USDT |
| 2023-04-18 |
0.0471 USDT |
9,593,362.6633 |
0.0473 USDT |
0.0448 USDT |
0.0466 USDT |
0.0456 USDT |
| 2023-04-17 |
0.0484 USDT |
10,240,789.5871 |
0.0486 USDT |
0.0468 USDT |
0.0482 USDT |
0.0476 USDT |
| 2023-04-16 |
0.0490 USDT |
8,839,563.7124 |
0.0475 USDT |
0.0473 USDT |
0.0490 USDT |
0.0495 USDT |
| 2023-04-15 |
0.0478 USDT |
10,125,149.2749 |
0.0485 USDT |
0.0468 USDT |
0.0472 USDT |
0.0474 USDT |
| 2023-04-14 |
0.0481 USDT |
8,895,096.5591 |
0.0476 USDT |
0.0470 USDT |
0.0480 USDT |
0.0483 USDT |
| 2023-04-13 |
0.0490 USDT |
4,680,811.4183 |
0.0501 USDT |
0.0473 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-04-12 |
0.0520 USDT |
9,078,637.4933 |
0.0496 USDT |
0.0492 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-04-11 |
0.0461 USDT |
8,448,835.2134 |
0.0439 USDT |
0.0434 USDT |
0.0444 USDT |
0.0492 USDT |
| 2023-04-10 |
0.0433 USDT |
2,433,337.4236 |
0.0433 USDT |
0.0430 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-04-09 |
0.0431 USDT |
4,551,195.2511 |
0.0436 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-04-08 |
0.0432 USDT |
8,677,826.0607 |
0.0430 USDT |
0.0426 USDT |
0.0429 USDT |
0.0433 USDT |
| 2023-04-07 |
0.0439 USDT |
10,671,958.5624 |
0.0455 USDT |
0.0428 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-04-06 |
0.0468 USDT |
3,306,713.7394 |
0.0481 USDT |
0.0458 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-04-05 |
0.0478 USDT |
5,137,941.3980 |
0.0479 USDT |
0.0472 USDT |
0.0477 USDT |
0.0482 USDT |
| 2023-04-04 |
0.0478 USDT |
475,304.1327 |
0.0486 USDT |
0.0476 USDT |
0.0477 USDT |
0.0479 USDT |
| 2023-04-03 |
0.0481 USDT |
6,404,008.2103 |
0.0475 USDT |
0.0472 USDT |
0.0475 USDT |
0.0489 USDT |
| 2023-04-02 |
0.0477 USDT |
2,911,225.2412 |
0.0476 USDT |
0.0475 USDT |
0.0475 USDT |
0.0476 USDT |
| 2023-04-01 |
0.0480 USDT |
8,163,731.1364 |
0.0494 USDT |
0.0469 USDT |
0.0478 USDT |
0.0476 USDT |
| 2023-03-31 |
0.0486 USDT |
9,777,059.0759 |
0.0503 USDT |
0.0467 USDT |
0.0480 USDT |
0.0490 USDT |
| 2023-03-30 |
0.0452 USDT |
7,479,625.1789 |
0.0444 USDT |
0.0418 USDT |
0.0438 USDT |
0.0472 USDT |
| 2023-03-29 |
0.0446 USDT |
7,401,263.5114 |
0.0468 USDT |
0.0431 USDT |
0.0448 USDT |
0.0436 USDT |
| 2023-03-28 |
0.0468 USDT |
6,721,558.0950 |
0.0459 USDT |
0.0455 USDT |
0.0459 USDT |
0.0456 USDT |
| 2023-03-27 |
0.0445 USDT |
3,496,356.9554 |
0.0431 USDT |
0.0424 USDT |
0.0428 USDT |
0.0461 USDT |
| 2023-03-26 |
0.0432 USDT |
2,889,896.0862 |
0.0433 USDT |
0.0416 USDT |
0.0424 USDT |
0.0428 USDT |
| 2023-03-25 |
0.0441 USDT |
2,010,066.7840 |
0.0441 USDT |
0.0431 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-03-24 |
0.0463 USDT |
1,095,826.7272 |
0.0473 USDT |
0.0438 USDT |
0.0447 USDT |
0.0446 USDT |
| 2023-03-23 |
0.0474 USDT |
4,478,757.1628 |
0.0471 USDT |
0.0462 USDT |
0.0466 USDT |
0.0470 USDT |
| 2023-03-22 |
0.0466 USDT |
9,115,954.7527 |
0.0456 USDT |
0.0454 USDT |
0.0465 USDT |
0.0467 USDT |
| 2023-03-21 |
0.0461 USDT |
10,949,858.1171 |
0.0468 USDT |
0.0451 USDT |
0.0460 USDT |
0.0455 USDT |
| 2023-03-20 |
0.0476 USDT |
7,420,152.4917 |
0.0473 USDT |
0.0463 USDT |
0.0471 USDT |
0.0470 USDT |
| 2023-03-19 |
0.0474 USDT |
8,996,751.4905 |
0.0476 USDT |
0.0460 USDT |
0.0470 USDT |
0.0478 USDT |
| 2023-03-18 |
0.0494 USDT |
8,916,344.1470 |
0.0513 USDT |
0.0462 USDT |
0.0474 USDT |
0.0468 USDT |
| 2023-03-17 |
0.0505 USDT |
7,095,886.5502 |
0.0482 USDT |
0.0476 USDT |
0.0488 USDT |
0.0506 USDT |
| 2023-03-16 |
0.0522 USDT |
8,644,828.9085 |
0.0542 USDT |
0.0489 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-03-15 |
0.0553 USDT |
5,438,898.8624 |
0.0563 USDT |
0.0515 USDT |
0.0538 USDT |
0.0549 USDT |
| 2023-03-14 |
0.0592 USDT |
8,320,021.9791 |
0.0564 USDT |
0.0526 USDT |
0.0548 USDT |
0.0569 USDT |
| 2023-03-13 |
0.0500 USDT |
6,828,864.0209 |
0.0422 USDT |
0.0422 USDT |
0.0437 USDT |
0.0564 USDT |