Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0193 USDT |
14,243,053.4409 |
0.0199 USDT |
0.0181 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-09-27 |
0.0175 USDT |
4,649,593.1004 |
0.0174 USDT |
0.0170 USDT |
0.0170 USDT |
0.0182 USDT |
| 2023-09-26 |
0.0176 USDT |
208,482.0066 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-09-25 |
0.0176 USDT |
207,416.8878 |
0.0180 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-09-24 |
0.0185 USDT |
54,800.5982 |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-09-23 |
0.0182 USDT |
98,873.4979 |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-09-22 |
0.0178 USDT |
358,324.6883 |
0.0182 USDT |
0.0172 USDT |
0.0173 USDT |
0.0180 USDT |
| 2023-09-21 |
0.0185 USDT |
75,216.8759 |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-20 |
0.0197 USDT |
226,680.5395 |
0.0206 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-19 |
0.0205 USDT |
11,572.5868 |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-09-18 |
0.0212 USDT |
16,399.6099 |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-09-17 |
0.0209 USDT |
47,544.2958 |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-09-16 |
0.0206 USDT |
54,667.5277 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-09-15 |
0.0203 USDT |
29,021.6674 |
0.0208 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-09-14 |
0.0209 USDT |
11,830.2827 |
0.0211 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-13 |
0.0212 USDT |
61,287.1155 |
0.0216 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-09-12 |
0.0214 USDT |
7,880.2296 |
0.0215 USDT |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-09-11 |
0.0218 USDT |
5,960.5844 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-10 |
0.0220 USDT |
55,103.3387 |
0.0224 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-09-09 |
0.0225 USDT |
25,756.8163 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-09-08 |
0.0223 USDT |
111,464.8278 |
0.0230 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-09-07 |
0.0222 USDT |
173,224.7309 |
0.0230 USDT |
0.0215 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-09-06 |
0.0225 USDT |
63,972.2885 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-09-05 |
0.0229 USDT |
406,635.4779 |
0.0232 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-04 |
0.0234 USDT |
613,691.4310 |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-09-03 |
0.0227 USDT |
113,181.2866 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-09-02 |
0.0226 USDT |
178,915.4406 |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-09-01 |
0.0229 USDT |
22,124.1689 |
0.0232 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-08-31 |
0.0231 USDT |
25,220.0000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-08-30 |
0.0234 USDT |
58,407.2854 |
0.0233 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-29 |
0.0234 USDT |
73,353.0678 |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-08-28 |
0.0239 USDT |
52,265.5263 |
0.0242 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-08-27 |
0.0246 USDT |
158,828.5653 |
0.0254 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-26 |
0.0254 USDT |
134,731.0510 |
0.0253 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-08-25 |
0.0243 USDT |
117,956.6407 |
0.0251 USDT |
0.0240 USDT |
0.0242 USDT |
0.0247 USDT |
| 2023-08-24 |
0.0251 USDT |
220,389.1882 |
0.0257 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-23 |
0.0247 USDT |
177,571.3916 |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0258 USDT |
| 2023-08-22 |
0.0257 USDT |
408,674.8465 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-08-21 |
0.0239 USDT |
13,267.8772 |
0.0241 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-20 |
0.0242 USDT |
52,070.4594 |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0246 USDT |
| 2023-08-19 |
0.0236 USDT |
155,780.8902 |
0.0236 USDT |
0.0231 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-08-18 |
0.0235 USDT |
38,145.1767 |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-08-17 |
0.0240 USDT |
35,061.3508 |
0.0241 USDT |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-08-16 |
0.0245 USDT |
209,110.2606 |
0.0250 USDT |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-08-15 |
0.0251 USDT |
255,292.4725 |
0.0261 USDT |
0.0244 USDT |
0.0247 USDT |
0.0250 USDT |
| 2023-08-14 |
0.0261 USDT |
510,133.7808 |
0.0268 USDT |
0.0250 USDT |
0.0253 USDT |
0.0261 USDT |
| 2023-08-13 |
0.0253 USDT |
490,515.6129 |
0.0243 USDT |
0.0235 USDT |
0.0238 USDT |
0.0279 USDT |
| 2023-08-12 |
0.0247 USDT |
49,331.0807 |
0.0253 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-11 |
0.0251 USDT |
134,071.2617 |
0.0253 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-08-10 |
0.0267 USDT |
59,103.8758 |
0.0277 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |