Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0473 USDT |
6,373,119.1423 |
0.0469 USDT |
0.0442 USDT |
0.0456 USDT |
0.0537 USDT |
| 2024-02-24 |
0.0477 USDT |
7,935,300.7398 |
0.0480 USDT |
0.0449 USDT |
0.0458 USDT |
0.0464 USDT |
| 2024-02-23 |
0.0531 USDT |
7,891,641.6153 |
0.0608 USDT |
0.0463 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-02-22 |
0.0583 USDT |
8,792,042.6148 |
0.0571 USDT |
0.0516 USDT |
0.0535 USDT |
0.0559 USDT |
| 2024-02-21 |
0.0603 USDT |
7,858,621.7650 |
0.0608 USDT |
0.0551 USDT |
0.0568 USDT |
0.0562 USDT |
| 2024-02-20 |
0.0666 USDT |
9,691,719.1916 |
0.0659 USDT |
0.0570 USDT |
0.0628 USDT |
0.0624 USDT |
| 2024-02-19 |
0.0610 USDT |
9,343,597.6107 |
0.0737 USDT |
0.0504 USDT |
0.0577 USDT |
0.0656 USDT |
| 2024-02-18 |
0.0545 USDT |
7,247,201.5040 |
0.0469 USDT |
0.0462 USDT |
0.0521 USDT |
0.0703 USDT |
| 2024-02-17 |
0.0438 USDT |
6,802,654.6399 |
0.0453 USDT |
0.0415 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-02-16 |
0.0443 USDT |
9,573,769.8006 |
0.0440 USDT |
0.0436 USDT |
0.0441 USDT |
0.0451 USDT |
| 2024-02-15 |
0.0445 USDT |
9,591,268.8376 |
0.0452 USDT |
0.0430 USDT |
0.0444 USDT |
0.0450 USDT |
| 2024-02-14 |
0.0437 USDT |
8,712,546.7455 |
0.0437 USDT |
0.0415 USDT |
0.0428 USDT |
0.0448 USDT |
| 2024-02-13 |
0.0460 USDT |
13,821,573.3791 |
0.0474 USDT |
0.0425 USDT |
0.0435 USDT |
0.0438 USDT |
| 2024-02-12 |
0.0523 USDT |
8,019,332.6926 |
0.0519 USDT |
0.0459 USDT |
0.0477 USDT |
0.0487 USDT |
| 2024-02-11 |
0.0412 USDT |
7,303,391.4405 |
0.0346 USDT |
0.0344 USDT |
0.0348 USDT |
0.0526 USDT |
| 2024-02-10 |
0.0344 USDT |
8,032,343.8036 |
0.0345 USDT |
0.0334 USDT |
0.0342 USDT |
0.0350 USDT |
| 2024-02-09 |
0.0330 USDT |
15,590,660.3838 |
0.0319 USDT |
0.0305 USDT |
0.0317 USDT |
0.0345 USDT |
| 2024-02-08 |
0.0310 USDT |
7,960,869.2991 |
0.0310 USDT |
0.0302 USDT |
0.0304 USDT |
0.0310 USDT |
| 2024-02-07 |
0.0307 USDT |
8,020,777.7661 |
0.0303 USDT |
0.0297 USDT |
0.0306 USDT |
0.0310 USDT |
| 2024-02-06 |
0.0317 USDT |
5,325,603.6944 |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0320 USDT |
| 2024-02-05 |
0.0305 USDT |
7,964,961.8704 |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0306 USDT |
| 2024-02-04 |
0.0316 USDT |
2,834,986.5566 |
0.0323 USDT |
0.0309 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-02-03 |
0.0329 USDT |
7,699,773.5345 |
0.0328 USDT |
0.0325 USDT |
0.0327 USDT |
0.0332 USDT |
| 2024-02-02 |
0.0340 USDT |
9,539,622.1430 |
0.0341 USDT |
0.0326 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-02-01 |
0.0347 USDT |
12,356,209.4160 |
0.0350 USDT |
0.0336 USDT |
0.0344 USDT |
0.0347 USDT |
| 2024-01-31 |
0.0348 USDT |
10,065,865.3527 |
0.0349 USDT |
0.0337 USDT |
0.0342 USDT |
0.0350 USDT |
| 2024-01-30 |
0.0352 USDT |
14,106,343.6469 |
0.0356 USDT |
0.0337 USDT |
0.0343 USDT |
0.0339 USDT |
| 2024-01-29 |
0.0343 USDT |
10,421,670.9483 |
0.0342 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-01-28 |
0.0350 USDT |
11,481,276.4691 |
0.0361 USDT |
0.0335 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-01-27 |
0.0363 USDT |
10,654,060.6736 |
0.0363 USDT |
0.0346 USDT |
0.0346 USDT |
0.0358 USDT |
| 2024-01-26 |
0.0366 USDT |
15,101,430.6555 |
0.0365 USDT |
0.0355 USDT |
0.0362 USDT |
0.0365 USDT |
| 2024-01-25 |
0.0377 USDT |
13,006,750.4237 |
0.0382 USDT |
0.0353 USDT |
0.0365 USDT |
0.0357 USDT |
| 2024-01-24 |
0.0384 USDT |
13,585,844.6755 |
0.0397 USDT |
0.0371 USDT |
0.0379 USDT |
0.0376 USDT |
| 2024-01-23 |
0.0388 USDT |
18,160,577.2156 |
0.0397 USDT |
0.0368 USDT |
0.0375 USDT |
0.0397 USDT |
| 2024-01-22 |
0.0412 USDT |
9,407,995.0825 |
0.0428 USDT |
0.0400 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-01-21 |
0.0401 USDT |
10,960,982.5979 |
0.0404 USDT |
0.0393 USDT |
0.0399 USDT |
0.0405 USDT |
| 2024-01-20 |
0.0408 USDT |
19,356,564.8464 |
0.0405 USDT |
0.0396 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-01-19 |
0.0413 USDT |
16,686,619.8816 |
0.0416 USDT |
0.0394 USDT |
0.0403 USDT |
0.0396 USDT |
| 2024-01-18 |
0.0412 USDT |
20,294,029.3034 |
0.0404 USDT |
0.0395 USDT |
0.0409 USDT |
0.0416 USDT |
| 2024-01-17 |
0.0422 USDT |
16,617,997.9132 |
0.0442 USDT |
0.0403 USDT |
0.0410 USDT |
0.0406 USDT |
| 2024-01-16 |
0.0421 USDT |
18,570,383.1318 |
0.0424 USDT |
0.0403 USDT |
0.0419 USDT |
0.0447 USDT |
| 2024-01-15 |
0.0406 USDT |
21,083,081.3030 |
0.0394 USDT |
0.0383 USDT |
0.0399 USDT |
0.0422 USDT |
| 2024-01-14 |
0.0406 USDT |
17,749,052.7362 |
0.0420 USDT |
0.0382 USDT |
0.0395 USDT |
0.0402 USDT |
| 2024-01-13 |
0.0428 USDT |
16,278,784.7889 |
0.0440 USDT |
0.0418 USDT |
0.0426 USDT |
0.0433 USDT |
| 2024-01-12 |
0.0489 USDT |
23,462,617.0199 |
0.0538 USDT |
0.0421 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-01-11 |
0.0469 USDT |
26,730,830.2492 |
0.0454 USDT |
0.0446 USDT |
0.0459 USDT |
0.0531 USDT |
| 2024-01-10 |
0.0441 USDT |
17,660,386.3625 |
0.0441 USDT |
0.0430 USDT |
0.0436 USDT |
0.0447 USDT |
| 2024-01-09 |
0.0452 USDT |
9,747,460.2686 |
0.0443 USDT |
0.0437 USDT |
0.0445 USDT |
0.0453 USDT |
| 2024-01-08 |
0.0444 USDT |
16,448,030.7340 |
0.0457 USDT |
0.0423 USDT |
0.0438 USDT |
0.0443 USDT |
| 2024-01-07 |
0.0467 USDT |
14,421,562.0982 |
0.0477 USDT |
0.0450 USDT |
0.0463 USDT |
0.0462 USDT |