Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0416 USDT |
10,107,136.9386 |
0.0420 USDT |
0.0403 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-02-24 |
0.0432 USDT |
9,229,343.5011 |
0.0428 USDT |
0.0412 USDT |
0.0419 USDT |
0.0417 USDT |
| 2023-02-23 |
0.0447 USDT |
9,804,549.3891 |
0.0428 USDT |
0.0423 USDT |
0.0433 USDT |
0.0436 USDT |
| 2023-02-22 |
0.0436 USDT |
10,136,973.2058 |
0.0450 USDT |
0.0421 USDT |
0.0431 USDT |
0.0429 USDT |
| 2023-02-21 |
0.0449 USDT |
8,329,593.4701 |
0.0453 USDT |
0.0431 USDT |
0.0440 USDT |
0.0437 USDT |
| 2023-02-20 |
0.0431 USDT |
9,746,454.1037 |
0.0411 USDT |
0.0409 USDT |
0.0414 USDT |
0.0444 USDT |
| 2023-02-19 |
0.0420 USDT |
9,645,959.5007 |
0.0404 USDT |
0.0401 USDT |
0.0412 USDT |
0.0413 USDT |
| 2023-02-18 |
0.0392 USDT |
10,035,081.3735 |
0.0397 USDT |
0.0384 USDT |
0.0391 USDT |
0.0406 USDT |
| 2023-02-17 |
0.0405 USDT |
6,098,666.4433 |
0.0407 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-02-16 |
0.0405 USDT |
10,898,277.6429 |
0.0400 USDT |
0.0389 USDT |
0.0400 USDT |
0.0428 USDT |
| 2023-02-15 |
0.0393 USDT |
11,401,555.3448 |
0.0393 USDT |
0.0383 USDT |
0.0391 USDT |
0.0398 USDT |
| 2023-02-14 |
0.0394 USDT |
123,317.3086 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
| 2023-02-13 |
0.0402 USDT |
8,338,289.0358 |
0.0415 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-02-12 |
0.0406 USDT |
11,755,910.4450 |
0.0394 USDT |
0.0393 USDT |
0.0397 USDT |
0.0405 USDT |
| 2023-02-11 |
0.0402 USDT |
10,196,417.9042 |
0.0401 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-02-10 |
0.0397 USDT |
7,946,146.9371 |
0.0394 USDT |
0.0391 USDT |
0.0394 USDT |
0.0398 USDT |
| 2023-02-09 |
0.0403 USDT |
9,241,814.1088 |
0.0412 USDT |
0.0390 USDT |
0.0395 USDT |
0.0393 USDT |
| 2023-02-08 |
0.0423 USDT |
9,543,495.6550 |
0.0432 USDT |
0.0410 USDT |
0.0414 USDT |
0.0410 USDT |
| 2023-02-07 |
0.0406 USDT |
9,092,618.6930 |
0.0394 USDT |
0.0381 USDT |
0.0390 USDT |
0.0429 USDT |
| 2023-02-06 |
0.0406 USDT |
8,811,968.1166 |
0.0412 USDT |
0.0378 USDT |
0.0389 USDT |
0.0400 USDT |
| 2023-02-05 |
0.0414 USDT |
9,779,916.8049 |
0.0422 USDT |
0.0398 USDT |
0.0400 USDT |
0.0411 USDT |
| 2023-02-04 |
0.0379 USDT |
11,135,031.4567 |
0.0369 USDT |
0.0367 USDT |
0.0371 USDT |
0.0390 USDT |
| 2023-02-03 |
0.0365 USDT |
6,711,058.2331 |
0.0353 USDT |
0.0348 USDT |
0.0348 USDT |
0.0368 USDT |
| 2023-02-02 |
0.0356 USDT |
6,457,731.6340 |
0.0339 USDT |
0.0336 USDT |
0.0341 USDT |
0.0352 USDT |
| 2023-02-01 |
0.0327 USDT |
4,797,369.9399 |
0.0339 USDT |
0.0317 USDT |
0.0323 USDT |
0.0342 USDT |
| 2023-01-31 |
0.0323 USDT |
1,807,268.0997 |
0.0334 USDT |
0.0319 USDT |
0.0320 USDT |
0.0334 USDT |
| 2023-01-30 |
0.0369 USDT |
7,242,981.1259 |
0.0375 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-01-29 |
0.0357 USDT |
8,851,709.1364 |
0.0339 USDT |
0.0338 USDT |
0.0341 USDT |
0.0376 USDT |
| 2023-01-28 |
0.0344 USDT |
6,041,869.7605 |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0351 USDT |
| 2023-01-27 |
0.0316 USDT |
7,964,651.0937 |
0.0310 USDT |
0.0307 USDT |
0.0313 USDT |
0.0323 USDT |
| 2023-01-26 |
0.0312 USDT |
7,429,105.0245 |
0.0310 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-01-25 |
0.0304 USDT |
7,067,272.9213 |
0.0312 USDT |
0.0292 USDT |
0.0299 USDT |
0.0304 USDT |
| 2023-01-24 |
0.0315 USDT |
7,725,731.9675 |
0.0316 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-23 |
0.0316 USDT |
7,523,400.7273 |
0.0313 USDT |
0.0308 USDT |
0.0314 USDT |
0.0316 USDT |
| 2023-01-22 |
0.0310 USDT |
6,116,408.4831 |
0.0306 USDT |
0.0290 USDT |
0.0304 USDT |
0.0316 USDT |
| 2023-01-21 |
0.0295 USDT |
12,713,745.2032 |
0.0299 USDT |
0.0290 USDT |
0.0296 USDT |
0.0300 USDT |
| 2023-01-20 |
0.0274 USDT |
14,942,636.5232 |
0.0249 USDT |
0.0246 USDT |
0.0269 USDT |
0.0297 USDT |
| 2023-01-19 |
0.0278 USDT |
11,936,917.4856 |
0.0284 USDT |
0.0249 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-01-18 |
0.0298 USDT |
12,369,196.2826 |
0.0303 USDT |
0.0281 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-01-17 |
0.0310 USDT |
14,584,625.1854 |
0.0319 USDT |
0.0299 USDT |
0.0304 USDT |
0.0302 USDT |
| 2023-01-16 |
0.0320 USDT |
11,649,842.4404 |
0.0329 USDT |
0.0297 USDT |
0.0308 USDT |
0.0315 USDT |
| 2023-01-15 |
0.0315 USDT |
13,217,458.3251 |
0.0310 USDT |
0.0298 USDT |
0.0311 USDT |
0.0323 USDT |
| 2023-01-14 |
0.0321 USDT |
12,521,532.1344 |
0.0326 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-01-13 |
0.0301 USDT |
7,839,489.0189 |
0.0298 USDT |
0.0284 USDT |
0.0294 USDT |
0.0315 USDT |
| 2023-01-12 |
0.0295 USDT |
6,458,785.3217 |
0.0300 USDT |
0.0285 USDT |
0.0288 USDT |
0.0291 USDT |
| 2023-01-11 |
0.0297 USDT |
8,671,341.5286 |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0306 USDT |
| 2023-01-10 |
0.0296 USDT |
10,797,625.5842 |
0.0275 USDT |
0.0273 USDT |
0.0283 USDT |
0.0300 USDT |
| 2023-01-09 |
0.0280 USDT |
10,819,166.6865 |
0.0272 USDT |
0.0264 USDT |
0.0272 USDT |
0.0279 USDT |
| 2023-01-08 |
0.0275 USDT |
13,799,896.5159 |
0.0275 USDT |
0.0269 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-01-07 |
0.0269 USDT |
7,505,368.8515 |
0.0268 USDT |
0.0264 USDT |
0.0269 USDT |
0.0277 USDT |