Identifier on Huobi: numusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0374 USDT |
8,553,049.9946 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0381 USDT |
| 2024-09-11 |
0.0365 USDT |
9,314,988.0617 |
0.0369 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-09-10 |
0.0372 USDT |
7,302,452.1348 |
0.0371 USDT |
0.0365 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-09-09 |
0.0368 USDT |
4,964,594.6320 |
0.0370 USDT |
0.0360 USDT |
0.0364 USDT |
0.0370 USDT |
| 2024-09-08 |
0.0377 USDT |
4,403,402.5731 |
0.0378 USDT |
0.0366 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-09-07 |
0.0364 USDT |
3,802,291.3551 |
0.0366 USDT |
0.0353 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-09-06 |
0.0391 USDT |
5,994,233.0584 |
0.0395 USDT |
0.0381 USDT |
0.0385 USDT |
0.0391 USDT |
| 2024-09-05 |
0.0418 USDT |
9,366,291.6334 |
0.0432 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-04 |
0.0434 USDT |
11,184,594.9071 |
0.0433 USDT |
0.0425 USDT |
0.0430 USDT |
0.0433 USDT |
| 2024-09-03 |
0.0435 USDT |
6,686,855.3447 |
0.0428 USDT |
0.0411 USDT |
0.0432 USDT |
0.0433 USDT |
| 2024-09-02 |
0.0441 USDT |
7,089,469.0679 |
0.0444 USDT |
0.0432 USDT |
0.0438 USDT |
0.0436 USDT |
| 2024-09-01 |
0.0444 USDT |
6,270,606.7526 |
0.0447 USDT |
0.0435 USDT |
0.0445 USDT |
0.0446 USDT |
| 2024-08-31 |
0.0451 USDT |
6,019,377.7326 |
0.0446 USDT |
0.0440 USDT |
0.0448 USDT |
0.0446 USDT |
| 2024-08-30 |
0.0455 USDT |
6,955,000.2665 |
0.0461 USDT |
0.0449 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-08-29 |
0.0470 USDT |
7,121,701.0952 |
0.0470 USDT |
0.0442 USDT |
0.0464 USDT |
0.0469 USDT |
| 2024-08-28 |
0.0474 USDT |
11,571,531.0713 |
0.0495 USDT |
0.0454 USDT |
0.0468 USDT |
0.0469 USDT |
| 2024-08-27 |
0.0485 USDT |
6,786,198.3975 |
0.0466 USDT |
0.0464 USDT |
0.0471 USDT |
0.0534 USDT |
| 2024-08-26 |
0.0462 USDT |
7,998,094.6198 |
0.0451 USDT |
0.0438 USDT |
0.0446 USDT |
0.0479 USDT |
| 2024-08-25 |
0.0453 USDT |
10,116,341.2968 |
0.0467 USDT |
0.0431 USDT |
0.0447 USDT |
0.0451 USDT |
| 2024-08-24 |
0.0448 USDT |
9,634,052.5132 |
0.0438 USDT |
0.0435 USDT |
0.0441 USDT |
0.0468 USDT |
| 2024-08-23 |
0.0419 USDT |
4,092,094.0402 |
0.0416 USDT |
0.0414 USDT |
0.0418 USDT |
0.0428 USDT |
| 2024-08-22 |
0.0418 USDT |
8,381,096.2553 |
0.0414 USDT |
0.0407 USDT |
0.0414 USDT |
0.0415 USDT |
| 2024-08-21 |
0.0418 USDT |
8,885,973.1302 |
0.0421 USDT |
0.0400 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-08-20 |
0.0401 USDT |
9,871,424.8667 |
0.0389 USDT |
0.0378 USDT |
0.0388 USDT |
0.0420 USDT |
| 2024-08-19 |
0.0389 USDT |
11,589,095.7508 |
0.0390 USDT |
0.0377 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-08-18 |
0.0394 USDT |
6,801,657.8797 |
0.0389 USDT |
0.0387 USDT |
0.0393 USDT |
0.0394 USDT |
| 2024-08-17 |
0.0390 USDT |
7,225,154.6589 |
0.0389 USDT |
0.0380 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-08-16 |
0.0401 USDT |
11,906,253.7213 |
0.0399 USDT |
0.0385 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-08-15 |
0.0416 USDT |
12,946,196.9273 |
0.0418 USDT |
0.0398 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-08-14 |
0.0387 USDT |
7,312,220.5704 |
0.0384 USDT |
0.0378 USDT |
0.0385 USDT |
0.0394 USDT |
| 2024-08-13 |
0.0377 USDT |
13,566,801.3248 |
0.0372 USDT |
0.0367 USDT |
0.0374 USDT |
0.0383 USDT |
| 2024-08-12 |
0.0369 USDT |
15,146,972.0370 |
0.0364 USDT |
0.0360 USDT |
0.0364 USDT |
0.0372 USDT |
| 2024-08-11 |
0.0381 USDT |
7,139,661.0080 |
0.0382 USDT |
0.0374 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-08-10 |
0.0379 USDT |
10,261,097.4189 |
0.0381 USDT |
0.0366 USDT |
0.0378 USDT |
0.0374 USDT |
| 2024-08-09 |
0.0383 USDT |
15,742,073.3368 |
0.0395 USDT |
0.0374 USDT |
0.0379 USDT |
0.0383 USDT |
| 2024-08-08 |
0.0372 USDT |
6,985,281.3250 |
0.0361 USDT |
0.0357 USDT |
0.0363 USDT |
0.0382 USDT |
| 2024-08-07 |
0.0403 USDT |
13,628,518.6176 |
0.0399 USDT |
0.0367 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-08-06 |
0.0404 USDT |
21,758,040.6113 |
0.0396 USDT |
0.0379 USDT |
0.0400 USDT |
0.0412 USDT |
| 2024-08-05 |
0.0376 USDT |
18,100,367.5602 |
0.0409 USDT |
0.0319 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-08-04 |
0.0420 USDT |
14,231,617.9182 |
0.0425 USDT |
0.0408 USDT |
0.0419 USDT |
0.0416 USDT |
| 2024-08-03 |
0.0431 USDT |
10,443,246.6426 |
0.0430 USDT |
0.0422 USDT |
0.0431 USDT |
0.0435 USDT |
| 2024-08-02 |
0.0466 USDT |
8,746,585.5663 |
0.0471 USDT |
0.0457 USDT |
0.0467 USDT |
0.0464 USDT |
| 2024-08-01 |
0.0494 USDT |
9,170,989.8664 |
0.0497 USDT |
0.0482 USDT |
0.0493 USDT |
0.0488 USDT |
| 2024-07-31 |
0.0502 USDT |
8,272,336.1690 |
0.0508 USDT |
0.0482 USDT |
0.0501 USDT |
0.0511 USDT |
| 2024-07-30 |
0.0519 USDT |
9,580,540.7700 |
0.0525 USDT |
0.0505 USDT |
0.0508 USDT |
0.0506 USDT |
| 2024-07-29 |
0.0533 USDT |
11,613,310.3596 |
0.0531 USDT |
0.0523 USDT |
0.0526 USDT |
0.0524 USDT |
| 2024-07-28 |
0.0539 USDT |
12,681,016.2938 |
0.0552 USDT |
0.0521 USDT |
0.0532 USDT |
0.0531 USDT |
| 2024-07-27 |
0.0527 USDT |
9,078,083.0721 |
0.0524 USDT |
0.0513 USDT |
0.0520 USDT |
0.0558 USDT |
| 2024-07-26 |
0.0548 USDT |
8,322,646.8942 |
0.0573 USDT |
0.0522 USDT |
0.0531 USDT |
0.0529 USDT |
| 2024-07-25 |
0.0485 USDT |
13,665,494.4904 |
0.0496 USDT |
0.0468 USDT |
0.0479 USDT |
0.0512 USDT |